Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1,652.5000 |
0.2054 DCR |
1,652.5000 |
1,350.0000 |
1,955.0000 |
1,955.0000 |
| 2021-05-03 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-02 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-05-01 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-30 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-29 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-28 |
1,995.0000 |
0.0010 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-27 |
1,995.0000 |
0.0008 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-26 |
1,350.0000 |
0.1225 DCR |
1,350.0000 |
1,350.0000 |
1,350.0000 |
1,350.0000 |
| 2021-04-25 |
1,475.3232 |
0.0000 DCR |
1,475.3232 |
1,475.3232 |
1,475.3232 |
1,475.3232 |
| 2021-04-24 |
1,475.3232 |
0.0000 DCR |
1,475.3232 |
1,475.3232 |
1,475.3232 |
1,475.3232 |
| 2021-04-23 |
1,500.0001 |
5.5371 DCR |
1,500.0001 |
1,500.0000 |
1,500.0001 |
1,500.0000 |
| 2021-04-22 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-21 |
1,995.0000 |
0.0000 DCR |
1,995.0000 |
1,995.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-20 |
1,945.0000 |
0.1194 DCR |
1,945.0000 |
1,895.0000 |
1,995.0000 |
1,995.0000 |
| 2021-04-19 |
1,895.0000 |
0.1010 DCR |
1,895.0000 |
1,895.0000 |
1,895.0000 |
1,895.0000 |
| 2021-04-18 |
1,895.0000 |
0.0000 DCR |
1,895.0000 |
1,895.0000 |
1,895.0000 |
1,895.0000 |
| 2021-04-17 |
1,895.0000 |
0.0000 DCR |
1,895.0000 |
1,895.0000 |
1,895.0000 |
1,895.0000 |
| 2021-04-16 |
1,903.4353 |
0.7366 DCR |
1,903.4353 |
1,700.1111 |
2,106.7595 |
1,895.0000 |
| 2021-04-15 |
1,500.0001 |
0.0000 DCR |
1,500.0001 |
1,500.0001 |
1,500.0001 |
1,500.0001 |
| 2021-04-14 |
1,500.0002 |
0.0688 DCR |
1,500.0002 |
1,500.0001 |
1,500.0003 |
1,500.0001 |
| 2021-04-13 |
1,500.0003 |
0.0686 DCR |
1,500.0003 |
1,500.0003 |
1,500.0003 |
1,500.0003 |
| 2021-04-12 |
1,700.1111 |
0.1499 DCR |
1,700.1111 |
1,700.1111 |
1,700.1111 |
1,700.1111 |
| 2021-04-11 |
1,897.5000 |
2.2307 DCR |
1,897.5000 |
1,800.0000 |
1,995.0000 |
1,870.0000 |
| 2021-04-10 |
1,795.0000 |
0.0000 DCR |
1,795.0000 |
1,795.0000 |
1,795.0000 |
1,795.0000 |
| 2021-04-09 |
1,795.0000 |
0.1518 DCR |
1,795.0000 |
1,795.0000 |
1,795.0000 |
1,795.0000 |
| 2021-04-08 |
1,795.0000 |
0.2885 DCR |
1,795.0000 |
1,795.0000 |
1,795.0000 |
1,795.0000 |
| 2021-04-07 |
1,844.5001 |
2.9954 DCR |
1,844.5001 |
1,690.0001 |
1,999.0000 |
1,795.0000 |
| 2021-04-06 |
1,300.0001 |
0.8443 DCR |
1,300.0001 |
1,300.0001 |
1,300.0001 |
1,300.0001 |
| 2021-04-05 |
1,549.5000 |
0.2599 DCR |
1,549.5000 |
1,300.0000 |
1,799.0000 |
1,300.0000 |
| 2021-04-04 |
1,201.0002 |
0.0800 DCR |
1,201.0002 |
1,201.0002 |
1,201.0002 |
1,201.0002 |
| 2021-04-03 |
1,380.0000 |
0.0000 DCR |
1,380.0000 |
1,380.0000 |
1,380.0000 |
1,380.0000 |
| 2021-04-02 |
1,590.0000 |
0.0030 DCR |
1,590.0000 |
1,380.0000 |
1,800.0000 |
1,800.0000 |
| 2021-04-01 |
1,465.0000 |
0.0341 DCR |
1,465.0000 |
1,465.0000 |
1,465.0000 |
1,465.0000 |
| 2021-03-31 |
1,465.0000 |
0.0341 DCR |
1,465.0000 |
1,465.0000 |
1,465.0000 |
1,465.0000 |
| 2021-03-30 |
1,600.0000 |
1.1500 DCR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2021-03-29 |
1,800.0000 |
0.0000 DCR |
1,800.0000 |
1,800.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-28 |
1,799.5000 |
2.1899 DCR |
1,799.5000 |
1,799.0000 |
1,800.0000 |
1,800.0000 |
| 2021-03-27 |
1,075.5054 |
0.0000 DCR |
1,075.5054 |
1,075.5054 |
1,075.5054 |
1,075.5054 |
| 2021-03-26 |
1,075.5054 |
0.0000 DCR |
1,075.5054 |
1,075.5054 |
1,075.5054 |
1,075.5054 |
| 2021-03-25 |
1,075.5054 |
0.0000 DCR |
1,075.5054 |
1,075.5054 |
1,075.5054 |
1,075.5054 |
| 2021-03-24 |
1,075.5054 |
0.0000 DCR |
1,075.5054 |
1,075.5054 |
1,075.5054 |
1,075.5054 |
| 2021-03-23 |
1,075.5054 |
0.0059 DCR |
1,075.5054 |
1,075.5054 |
1,075.5054 |
1,075.5054 |
| 2021-03-22 |
1,871.0000 |
0.0000 DCR |
1,871.0000 |
1,871.0000 |
1,871.0000 |
1,871.0000 |
| 2021-03-21 |
1,473.2539 |
0.2631 DCR |
1,473.2539 |
1,075.5078 |
1,871.0000 |
1,871.0000 |
| 2021-03-20 |
1,075.5011 |
0.2941 DCR |
1,075.5011 |
1,075.5011 |
1,075.5011 |
1,075.5011 |
| 2021-03-19 |
1,075.5011 |
0.2941 DCR |
1,075.5011 |
1,075.5011 |
1,075.5011 |
1,075.5011 |
| 2021-03-18 |
1,075.5000 |
0.0000 DCR |
1,075.5000 |
1,075.5000 |
1,075.5000 |
1,075.5000 |
| 2021-03-17 |
1,075.5000 |
0.0120 DCR |
1,075.5000 |
1,075.5000 |
1,075.5000 |
1,075.5000 |
| 2021-03-16 |
1,607.8725 |
0.0139 DCR |
1,607.8725 |
1,398.1500 |
1,817.5950 |
1,817.5950 |