Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-17 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-16 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-15 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-14 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-09-13 |
896.1384 |
0.9221 DCR |
896.1384 |
792.2768 |
1,000.0000 |
1,000.0000 |
| 2024-09-12 |
896.1384 |
0.9221 DCR |
896.1384 |
792.2768 |
1,000.0000 |
1,000.0000 |
| 2024-09-11 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-10 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-09 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-08 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-07 |
776.7419 |
0.0000 DCR |
776.7419 |
776.7419 |
776.7419 |
776.7419 |
| 2024-09-06 |
821.7821 |
0.0282 DCR |
821.7821 |
776.7419 |
866.8224 |
776.7419 |
| 2024-09-05 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-09-04 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-09-03 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-09-02 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-09-01 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-08-31 |
893.0225 |
0.0000 DCR |
893.0225 |
893.0225 |
893.0225 |
893.0225 |
| 2024-08-30 |
871.2988 |
0.0011 DCR |
871.2988 |
849.5751 |
893.0225 |
893.0225 |
| 2024-08-29 |
808.3608 |
0.0005 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-28 |
808.3608 |
0.0003 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-27 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-26 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-25 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-24 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-23 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-22 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-21 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-20 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-19 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-18 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-17 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-16 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-15 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-14 |
808.3608 |
0.0002 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-13 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-12 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-11 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-10 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-09 |
808.3608 |
0.0028 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-08 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-08-07 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-08-06 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-08-05 |
800.1687 |
0.2460 DCR |
800.1687 |
800.0000 |
800.3374 |
800.0000 |
| 2024-08-04 |
808.3608 |
0.0001 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-03 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-02 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-01 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-31 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |