Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-15 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-14 |
808.3608 |
0.0002 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-13 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-12 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-11 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-10 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-09 |
808.3608 |
0.0028 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-08 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-08-07 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-08-06 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-08-05 |
800.1687 |
0.2460 DCR |
800.1687 |
800.0000 |
800.3374 |
800.0000 |
| 2024-08-04 |
808.3608 |
0.0001 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-03 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-02 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-08-01 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-31 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-30 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-29 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-28 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-27 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-26 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-25 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-24 |
808.3608 |
0.0001 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-23 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-22 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-21 |
808.3608 |
0.0000 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-20 |
808.3608 |
0.0003 DCR |
808.3608 |
808.3608 |
808.3608 |
808.3608 |
| 2024-07-19 |
828.6610 |
0.0003 DCR |
828.6610 |
824.5280 |
832.7939 |
832.7939 |
| 2024-07-18 |
824.5280 |
0.0000 DCR |
824.5280 |
824.5280 |
824.5280 |
824.5280 |
| 2024-07-17 |
824.5280 |
0.0000 DCR |
824.5280 |
824.5280 |
824.5280 |
824.5280 |
| 2024-07-16 |
824.5280 |
0.0000 DCR |
824.5280 |
824.5280 |
824.5280 |
824.5280 |
| 2024-07-15 |
824.5280 |
0.0000 DCR |
824.5280 |
824.5280 |
824.5280 |
824.5280 |
| 2024-07-14 |
824.5280 |
0.0000 DCR |
824.5280 |
824.5280 |
824.5280 |
824.5280 |
| 2024-07-13 |
824.5280 |
0.0000 DCR |
824.5280 |
824.5280 |
824.5280 |
824.5280 |
| 2024-07-12 |
824.5280 |
0.0000 DCR |
824.5280 |
824.5280 |
824.5280 |
824.5280 |
| 2024-07-11 |
820.4361 |
0.0003 DCR |
820.4361 |
816.3442 |
824.5280 |
824.5280 |
| 2024-07-10 |
816.3442 |
0.0000 DCR |
816.3442 |
816.3442 |
816.3442 |
816.3442 |
| 2024-07-09 |
816.3442 |
0.0001 DCR |
816.3442 |
816.3442 |
816.3442 |
816.3442 |
| 2024-07-08 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-07-07 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-07-06 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-07-05 |
808.2323 |
0.6040 DCR |
808.2323 |
800.0000 |
816.4646 |
800.0000 |
| 2024-07-04 |
841.1427 |
0.0000 DCR |
841.1427 |
841.1427 |
841.1427 |
841.1427 |
| 2024-07-03 |
841.1427 |
0.0000 DCR |
841.1427 |
841.1427 |
841.1427 |
841.1427 |
| 2024-07-02 |
841.1427 |
0.0000 DCR |
841.1427 |
841.1427 |
841.1427 |
841.1427 |
| 2024-07-01 |
841.1427 |
0.0000 DCR |
841.1427 |
841.1427 |
841.1427 |
841.1427 |
| 2024-06-30 |
828.7434 |
0.0008 DCR |
828.7434 |
816.3442 |
841.1427 |
841.1427 |
| 2024-06-29 |
808.1721 |
0.0006 DCR |
808.1721 |
800.0000 |
816.3442 |
816.3442 |
| 2024-06-28 |
800.1687 |
0.2416 DCR |
800.1687 |
800.0000 |
800.3374 |
800.0000 |