Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-10-15 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-10-14 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-10-13 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-10-12 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-10-11 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-10-10 |
800.0000 |
0.0000 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-10-09 |
800.0000 |
0.0007 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-10-08 |
999.9999 |
0.0000 DCR |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-10-07 |
999.9999 |
0.0000 DCR |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-10-06 |
999.9999 |
0.0000 DCR |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-10-05 |
999.9999 |
0.0000 DCR |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-10-04 |
999.9999 |
0.0000 DCR |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-10-03 |
999.9999 |
0.0000 DCR |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-10-02 |
870.5451 |
1.1177 DCR |
870.5451 |
741.0903 |
999.9999 |
999.9999 |
| 2020-10-01 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-30 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-29 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-28 |
900.0000 |
0.6438 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-27 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-26 |
900.0000 |
0.0040 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-25 |
900.0000 |
0.6907 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-24 |
824.2503 |
4.0505 DCR |
824.2503 |
748.5005 |
900.0000 |
900.0000 |
| 2020-09-23 |
871.7503 |
5.2822 DCR |
871.7503 |
748.5005 |
995.0000 |
748.5005 |
| 2020-09-22 |
900.0000 |
0.2557 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-21 |
900.0000 |
0.0245 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-20 |
992.0597 |
1.4453 DCR |
992.0597 |
984.1194 |
1,000.0000 |
1,000.0000 |
| 2020-09-19 |
984.1194 |
0.0000 DCR |
984.1194 |
984.1194 |
984.1194 |
984.1194 |
| 2020-09-18 |
984.1194 |
0.0030 DCR |
984.1194 |
984.1194 |
984.1194 |
984.1194 |
| 2020-09-17 |
900.0000 |
0.6077 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-16 |
950.0000 |
0.3582 DCR |
950.0000 |
900.0000 |
1,000.0000 |
900.0000 |
| 2020-09-15 |
950.0000 |
0.0158 DCR |
950.0000 |
900.0000 |
1,000.0000 |
1,000.0000 |
| 2020-09-14 |
950.0000 |
0.1022 DCR |
950.0000 |
900.0000 |
1,000.0000 |
900.0000 |
| 2020-09-13 |
1,000.0000 |
0.0812 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-09-12 |
950.0000 |
0.0613 DCR |
950.0000 |
900.0000 |
1,000.0000 |
1,000.0000 |
| 2020-09-11 |
950.0000 |
0.1338 DCR |
950.0000 |
900.0000 |
1,000.0000 |
900.0000 |
| 2020-09-10 |
950.0000 |
0.0567 DCR |
950.0000 |
900.0000 |
1,000.0000 |
1,000.0000 |
| 2020-09-09 |
950.0000 |
0.2590 DCR |
950.0000 |
900.0000 |
1,000.0000 |
1,000.0000 |
| 2020-09-08 |
900.0000 |
0.3796 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-09-07 |
950.0000 |
0.0006 DCR |
950.0000 |
900.0000 |
1,000.0000 |
900.0000 |
| 2020-09-06 |
1,000.0000 |
0.0308 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-09-05 |
903.4328 |
5.3754 DCR |
903.4328 |
800.0000 |
1,006.8656 |
1,000.0000 |
| 2020-09-04 |
1,054.4328 |
1.0017 DCR |
1,054.4328 |
1,008.8656 |
1,100.0000 |
1,008.8656 |
| 2020-09-03 |
1,148.1831 |
0.3260 DCR |
1,148.1831 |
1,148.1831 |
1,148.1832 |
1,148.1832 |
| 2020-09-02 |
1,077.5244 |
0.5703 DCR |
1,077.5244 |
1,006.8656 |
1,148.1832 |
1,100.0000 |
| 2020-09-01 |
1,148.1832 |
0.4835 DCR |
1,148.1832 |
1,148.1832 |
1,148.1832 |
1,148.1832 |
| 2020-08-31 |
1,227.4613 |
0.1292 DCR |
1,227.4613 |
1,148.1832 |
1,306.7395 |
1,148.1832 |
| 2020-08-30 |
1,293.8015 |
0.0000 DCR |
1,293.8015 |
1,293.8015 |
1,293.8015 |
1,293.8015 |
| 2020-08-29 |
1,286.9008 |
0.0043 DCR |
1,286.9008 |
1,280.0000 |
1,293.8015 |
1,293.8015 |
| 2020-08-28 |
1,262.0298 |
0.0014 DCR |
1,262.0298 |
1,255.7510 |
1,268.3085 |
1,268.3085 |