Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1,255.7510 |
0.0001 DCR |
1,255.7510 |
1,255.7510 |
1,255.7510 |
1,255.7510 |
| 2020-08-26 |
1,131.3083 |
0.2651 DCR |
1,131.3083 |
1,006.8656 |
1,255.7510 |
1,255.7510 |
| 2020-08-25 |
1,053.4328 |
7.1825 DCR |
1,053.4328 |
1,006.8656 |
1,100.0000 |
1,100.0000 |
| 2020-08-24 |
1,053.4328 |
0.1236 DCR |
1,053.4328 |
1,006.8656 |
1,100.0000 |
1,006.8656 |
| 2020-08-23 |
1,049.4384 |
0.8088 DCR |
1,049.4384 |
998.8768 |
1,100.0000 |
1,100.0000 |
| 2020-08-22 |
975.0000 |
0.5324 DCR |
975.0000 |
950.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-21 |
961.2230 |
0.2344 DCR |
961.2230 |
922.4460 |
1,000.0000 |
950.0000 |
| 2020-08-20 |
1,000.0000 |
0.0578 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-19 |
1,000.0000 |
0.0308 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-18 |
975.1986 |
2.7286 DCR |
975.1986 |
950.3971 |
1,000.0000 |
1,000.0000 |
| 2020-08-17 |
965.8352 |
0.6045 DCR |
965.8352 |
931.6704 |
1,000.0000 |
1,000.0000 |
| 2020-08-16 |
956.6564 |
0.0052 DCR |
956.6564 |
913.3129 |
1,000.0000 |
922.4460 |
| 2020-08-15 |
1,000.0000 |
0.0071 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-14 |
1,000.0000 |
0.5482 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2020-08-13 |
914.5719 |
3.4002 DCR |
914.5719 |
800.0000 |
1,029.1438 |
1,029.1438 |
| 2020-08-12 |
979.1950 |
0.0254 DCR |
979.1950 |
979.1950 |
979.1950 |
979.1950 |
| 2020-08-11 |
1,039.5975 |
0.0276 DCR |
1,039.5975 |
979.1950 |
1,100.0000 |
979.1950 |
| 2020-08-10 |
1,004.4676 |
4.6640 DCR |
1,004.4676 |
969.5000 |
1,039.4352 |
1,029.1438 |
| 2020-08-09 |
1,054.4328 |
0.0176 DCR |
1,054.4328 |
1,008.8656 |
1,100.0000 |
1,039.4352 |
| 2020-08-08 |
1,059.4771 |
0.0080 DCR |
1,059.4771 |
1,018.9542 |
1,100.0000 |
1,100.0000 |
| 2020-08-07 |
1,070.9842 |
0.0025 DCR |
1,070.9842 |
1,060.3279 |
1,081.6405 |
1,081.6405 |
| 2020-08-06 |
1,010.0000 |
0.6662 DCR |
1,010.0000 |
1,000.0000 |
1,020.0000 |
1,020.0000 |
| 2020-08-05 |
1,024.1504 |
1.5984 DCR |
1,024.1504 |
1,008.8656 |
1,039.4352 |
1,020.0000 |
| 2020-08-04 |
1,090.3202 |
0.0114 DCR |
1,090.3202 |
1,081.6405 |
1,099.0000 |
1,099.0000 |
| 2020-08-03 |
1,058.9721 |
0.0369 DCR |
1,058.9721 |
1,018.9542 |
1,098.9900 |
1,098.9900 |
| 2020-08-02 |
1,050.6613 |
0.1861 DCR |
1,050.6613 |
1,008.8657 |
1,092.4569 |
1,029.1438 |
| 2020-08-01 |
1,060.4656 |
0.2114 DCR |
1,060.4656 |
1,050.0000 |
1,070.9312 |
1,070.9312 |
| 2020-07-31 |
1,024.4384 |
0.2385 DCR |
1,024.4384 |
998.8768 |
1,050.0000 |
998.8768 |
| 2020-07-30 |
1,050.0000 |
0.0023 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2020-07-29 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2020-07-28 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2020-07-27 |
1,034.4771 |
0.7922 DCR |
1,034.4771 |
1,018.9542 |
1,050.0000 |
1,050.0000 |
| 2020-07-26 |
1,018.9542 |
0.0000 DCR |
1,018.9542 |
1,018.9542 |
1,018.9542 |
1,018.9542 |
| 2020-07-25 |
1,008.9155 |
0.0020 DCR |
1,008.9155 |
998.8768 |
1,018.9542 |
1,018.9542 |
| 2020-07-24 |
994.7100 |
1.4598 DCR |
994.7100 |
950.0000 |
1,039.4200 |
979.1950 |
| 2020-07-23 |
1,009.3075 |
0.1686 DCR |
1,009.3075 |
979.1950 |
1,039.4200 |
1,039.4200 |
| 2020-07-22 |
979.1950 |
0.0027 DCR |
979.1950 |
979.1950 |
979.1950 |
979.1950 |
| 2020-07-21 |
1,039.4200 |
0.0000 DCR |
1,039.4200 |
1,039.4200 |
1,039.4200 |
1,039.4200 |
| 2020-07-20 |
1,004.4600 |
0.0154 DCR |
1,004.4600 |
969.5000 |
1,039.4200 |
1,039.4200 |
| 2020-07-19 |
954.4384 |
0.0291 DCR |
954.4384 |
910.0000 |
998.8768 |
998.8768 |
| 2020-07-18 |
985.5452 |
0.0214 DCR |
985.5452 |
931.6704 |
1,039.4200 |
1,018.9542 |
| 2020-07-17 |
1,039.4276 |
0.0267 DCR |
1,039.4276 |
1,039.4200 |
1,039.4352 |
1,039.4200 |
| 2020-07-16 |
1,039.4352 |
0.0002 DCR |
1,039.4352 |
1,039.4352 |
1,039.4352 |
1,039.4352 |
| 2020-07-15 |
1,074.4098 |
0.0467 DCR |
1,074.4098 |
1,049.8296 |
1,098.9900 |
1,098.9900 |
| 2020-07-14 |
999.6686 |
0.0031 DCR |
999.6686 |
959.9020 |
1,039.4352 |
1,039.4352 |
| 2020-07-13 |
964.4771 |
0.2053 DCR |
964.4771 |
910.0000 |
1,018.9542 |
1,018.9542 |
| 2020-07-12 |
1,060.3279 |
0.0025 DCR |
1,060.3279 |
1,060.3279 |
1,060.3279 |
1,060.3279 |
| 2020-07-11 |
1,049.8296 |
0.0000 DCR |
1,049.8296 |
1,049.8296 |
1,049.8296 |
1,049.8296 |
| 2020-07-10 |
979.9148 |
0.8084 DCR |
979.9148 |
910.0000 |
1,049.8296 |
1,049.8296 |
| 2020-07-09 |
950.0000 |
0.9812 DCR |
950.0000 |
900.0000 |
1,000.0000 |
1,000.0000 |