Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
979.9505 |
0.0153 DCR |
979.9505 |
959.9010 |
1,000.0000 |
1,000.0000 |
| 2020-07-07 |
929.9505 |
0.0143 DCR |
929.9505 |
900.0000 |
959.9010 |
959.9010 |
| 2020-07-06 |
870.4936 |
1.6463 DCR |
870.4936 |
800.0000 |
940.9872 |
940.9870 |
| 2020-07-05 |
929.6878 |
0.0000 DCR |
929.6878 |
929.6878 |
929.6878 |
929.6878 |
| 2020-07-04 |
929.6878 |
0.0000 DCR |
929.6878 |
929.6878 |
929.6878 |
929.6878 |
| 2020-07-03 |
929.6878 |
0.0000 DCR |
929.6878 |
929.6878 |
929.6878 |
929.6878 |
| 2020-07-02 |
914.8439 |
0.2496 DCR |
914.8439 |
900.0000 |
929.6878 |
929.6878 |
| 2020-07-01 |
900.0000 |
0.4300 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2020-06-30 |
899.7778 |
0.2038 DCR |
899.7778 |
899.5556 |
900.0000 |
900.0000 |
| 2020-06-29 |
882.5000 |
0.3643 DCR |
882.5000 |
865.0000 |
900.0000 |
900.0000 |
| 2020-06-28 |
812.4857 |
2.6751 DCR |
812.4857 |
755.9856 |
868.9858 |
865.0000 |
| 2020-06-27 |
706.7353 |
0.2747 DCR |
706.7353 |
650.0000 |
763.4705 |
684.3838 |
| 2020-06-26 |
728.8397 |
0.6040 DCR |
728.8397 |
657.6794 |
800.0000 |
657.6794 |
| 2020-06-25 |
800.0000 |
1.8765 DCR |
800.0000 |
700.0000 |
900.0000 |
700.0000 |
| 2020-06-24 |
750.0000 |
0.9524 DCR |
750.0000 |
700.0000 |
800.0000 |
786.6816 |
| 2020-06-23 |
777.9928 |
0.0652 DCR |
777.9928 |
755.9855 |
800.0000 |
800.0000 |
| 2020-06-22 |
778.9312 |
0.0030 DCR |
778.9312 |
771.1808 |
786.6816 |
786.6816 |
| 2020-06-21 |
731.7727 |
0.5294 DCR |
731.7727 |
700.0000 |
763.5454 |
763.5454 |
| 2020-06-20 |
750.0000 |
0.6441 DCR |
750.0000 |
700.0000 |
800.0000 |
778.8926 |
| 2020-06-19 |
767.4391 |
0.0036 DCR |
767.4391 |
755.9855 |
778.8926 |
778.8926 |
| 2020-06-18 |
750.0000 |
0.1553 DCR |
750.0000 |
700.0000 |
800.0000 |
700.0000 |
| 2020-06-17 |
800.0000 |
0.0478 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-06-16 |
800.0000 |
0.0868 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-06-15 |
750.0000 |
0.1166 DCR |
750.0000 |
700.0000 |
800.0000 |
800.0000 |
| 2020-06-14 |
800.0000 |
0.0301 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-06-13 |
797.2742 |
0.1829 DCR |
797.2742 |
794.5484 |
800.0000 |
800.0000 |
| 2020-06-12 |
800.0000 |
0.0364 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-06-11 |
800.0000 |
0.0163 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-06-10 |
800.0000 |
0.0043 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-06-09 |
800.0000 |
0.0010 DCR |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2020-06-08 |
817.5392 |
0.0083 DCR |
817.5392 |
800.0000 |
835.0783 |
800.0000 |
| 2020-06-07 |
833.2489 |
0.9266 DCR |
833.2489 |
771.1808 |
895.3170 |
843.4291 |
| 2020-06-06 |
833.2489 |
0.9283 DCR |
833.2489 |
771.1808 |
895.3170 |
895.3170 |
| 2020-06-05 |
763.5454 |
0.0020 DCR |
763.5454 |
763.5454 |
763.5454 |
763.5454 |
| 2020-06-04 |
771.1808 |
0.0050 DCR |
771.1808 |
771.1808 |
771.1808 |
771.1808 |
| 2020-06-03 |
794.9024 |
0.0118 DCR |
794.9024 |
771.1808 |
818.6240 |
771.1808 |
| 2020-06-02 |
757.3332 |
0.0226 DCR |
757.3332 |
712.1725 |
802.4939 |
771.1808 |
| 2020-06-01 |
700.5546 |
0.0114 DCR |
700.5546 |
691.2277 |
709.8816 |
709.8816 |
| 2020-05-31 |
667.1919 |
0.4969 DCR |
667.1919 |
650.0000 |
684.3838 |
684.3838 |
| 2020-05-30 |
625.7904 |
0.0030 DCR |
625.7904 |
619.5637 |
632.0170 |
632.0170 |
| 2020-05-29 |
610.3927 |
0.0018 DCR |
610.3927 |
607.3559 |
613.4294 |
613.4294 |
| 2020-05-28 |
586.7496 |
0.0201 DCR |
586.7496 |
572.1567 |
601.3425 |
601.3425 |
| 2020-05-27 |
607.3559 |
0.0000 DCR |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-26 |
607.3559 |
0.0000 DCR |
607.3559 |
607.3559 |
607.3559 |
607.3559 |
| 2020-05-25 |
589.7564 |
1.0201 DCR |
589.7564 |
572.1568 |
607.3559 |
607.3559 |
| 2020-05-24 |
601.3425 |
0.0002 DCR |
601.3425 |
601.3425 |
601.3425 |
601.3425 |
| 2020-05-23 |
572.1567 |
0.0000 DCR |
572.1567 |
572.1567 |
572.1567 |
572.1567 |
| 2020-05-22 |
572.1567 |
0.0000 DCR |
572.1567 |
572.1567 |
572.1567 |
572.1567 |
| 2020-05-21 |
586.7496 |
0.0060 DCR |
586.7496 |
572.1567 |
601.3425 |
572.1567 |
| 2020-05-20 |
607.3559 |
0.0000 DCR |
607.3559 |
607.3559 |
607.3559 |
607.3559 |