Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 607.3559 0.0000 DCR 607.3559 607.3559 607.3559 607.3559
2020-05-18 753.6779 0.0506 DCR 753.6779 607.3559 900.0000 607.3559
2020-05-17 900.0000 0.0244 DCR 900.0000 900.0000 900.0000 900.0000
2020-05-16 900.0000 0.0000 DCR 900.0000 900.0000 900.0000 900.0000
2020-05-15 770.5046 4.2767 DCR 770.5046 611.3215 929.6878 900.0000
2020-05-14 656.2386 0.0168 DCR 656.2386 607.3559 705.1213 705.1213
2020-05-13 592.4998 0.0040 DCR 592.4998 583.6571 601.3425 601.3425
2020-05-12 550.1000 0.0000 DCR 550.1000 550.1000 550.1000 550.1000
2020-05-11 550.1000 0.0000 DCR 550.1000 550.1000 550.1000 550.1000
2020-05-10 578.7279 0.2864 DCR 578.7279 550.1000 607.3559 550.1000
2020-05-09 601.3425 0.0000 DCR 601.3425 601.3425 601.3425 601.3425
2020-05-08 601.3425 0.0000 DCR 601.3425 601.3425 601.3425 601.3425
2020-05-07 592.4998 0.2504 DCR 592.4998 583.6571 601.3425 601.3425
2020-05-06 550.1111 0.1165 DCR 550.1111 550.1111 550.1111 550.1111
2020-05-05 550.1111 0.1559 DCR 550.1111 550.1111 550.1111 550.1111
2020-05-04 550.1111 0.0009 DCR 550.1111 550.1111 550.1111 550.1111
2020-05-03 550.1111 0.5876 DCR 550.1111 550.1111 550.1111 550.1111
2020-05-02 550.1111 0.0003 DCR 550.1111 550.1111 550.1111 550.1111
2020-05-01 550.1111 0.8000 DCR 550.1111 550.1111 550.1111 550.1111
2020-04-30 550.1111 1.1020 DCR 550.1111 550.1111 550.1111 550.1111
2020-04-29 550.1111 0.0604 DCR 550.1111 550.1111 550.1111 550.1111
2020-04-28 555.3297 0.0000 DCR 555.3297 555.3297 555.3297 555.3297
2020-04-27 581.3428 0.0251 DCR 581.3428 555.3297 607.3559 555.3297
2020-04-26 589.5418 0.0099 DCR 589.5418 577.7412 601.3425 577.7412
2020-04-25 619.5637 0.0000 DCR 619.5637 619.5637 619.5637 619.5637
2020-04-24 619.5637 0.0000 DCR 619.5637 619.5637 619.5637 619.5637
2020-04-23 604.9476 0.1380 DCR 604.9476 577.8783 632.0170 619.5637
2020-04-22 583.6571 0.0000 DCR 583.6571 583.6571 583.6571 583.6571
2020-04-21 583.6571 0.0000 DCR 583.6571 583.6571 583.6571 583.6571
2020-04-20 583.6571 0.0009 DCR 583.6571 583.6571 583.6571 583.6571
2020-04-19 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-18 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-17 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-16 589.4936 0.0004 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-15 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-14 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-13 589.4936 0.0000 DCR 589.4936 589.4936 589.4936 589.4936
2020-04-12 592.4411 0.0016 DCR 592.4411 589.4936 595.3886 589.4936
2020-04-11 604.3492 0.0022 DCR 604.3492 601.3425 607.3559 601.3425
2020-04-10 622.7232 0.0040 DCR 622.7232 613.4294 632.0170 613.4294
2020-04-09 645.0443 0.0251 DCR 645.0443 645.0443 645.0443 645.0443
2020-04-08 641.5923 0.0040 DCR 641.5923 632.0170 651.1677 632.0170
2020-04-07 671.0316 0.0048 DCR 671.0316 657.6794 684.3838 657.6794
2020-04-06 684.3838 0.0000 DCR 684.3838 684.3838 684.3838 684.3838
2020-04-05 684.3838 0.0002 DCR 684.3838 684.3838 684.3838 684.3838
2020-04-04 691.2277 0.0000 DCR 691.2277 691.2277 691.2277 691.2277
2020-04-03 694.6838 0.0020 DCR 694.6838 691.2277 698.1399 691.2277
2020-04-02 737.8000 0.0000 DCR 737.8000 737.8000 737.8000 737.8000
2020-04-01 737.8000 0.0000 DCR 737.8000 737.8000 737.8000 737.8000
2020-03-31 694.4839 0.2538 DCR 694.4839 651.1677 737.8000 737.8000
12...3233343536...4243