Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-18 656.1491 0.0270 DCR 656.1491 619.5637 692.7344 692.7344
2020-03-17 607.3860 0.0030 DCR 607.3860 601.3425 613.4294 613.4294
2020-03-16 595.3886 0.0000 DCR 595.3886 595.3886 595.3886 595.3886
2020-03-15 540.4384 0.1739 DCR 540.4384 455.1174 625.7594 595.3886
2020-03-14 628.9504 0.0034 DCR 628.9504 619.5637 638.3371 619.5637
2020-03-13 712.5093 3.3034 DCR 712.5093 638.3371 786.6816 638.3371
2020-03-12 796.7146 2.4588 DCR 796.7146 750.0000 843.4291 750.0000
2020-03-11 886.8444 0.4214 DCR 886.8444 851.8634 921.8253 851.8634
2020-03-10 893.5637 0.3615 DCR 893.5637 868.9858 918.1415 918.1415
2020-03-09 873.3308 0.0020 DCR 873.3308 868.9858 877.6757 868.9858
2020-03-08 877.6757 0.0010 DCR 877.6757 877.6757 877.6757 877.6757
2020-03-06 885.5399 0.0434 DCR 885.5399 843.4291 927.6508 927.6508
2020-03-05 820.0000 0.0000 DCR 820.0000 820.0000 820.0000 820.0000
2020-03-04 820.0000 0.0000 DCR 820.0000 820.0000 820.0000 820.0000
2020-03-03 820.0000 0.0000 DCR 820.0000 820.0000 820.0000 820.0000
2020-03-02 800.0000 0.0034 DCR 800.0000 800.0000 800.0000 800.0000
2020-03-01 800.0000 0.0000 DCR 800.0000 800.0000 800.0000 800.0000
2020-02-29 800.0000 0.0000 DCR 800.0000 800.0000 800.0000 800.0000
2020-02-28 801.2469 0.0029 DCR 801.2469 800.0000 802.4939 800.0000
2020-02-27 877.6757 0.0000 DCR 877.6757 877.6757 877.6757 877.6757
2020-02-26 888.8379 0.1275 DCR 888.8379 877.6757 900.0000 877.6757
2020-02-25 911.2230 0.0044 DCR 911.2230 900.0000 922.4460 900.0000
2020-02-24 931.6704 0.0000 DCR 931.6704 931.6704 931.6704 931.6704
2020-02-23 931.6704 0.0000 DCR 931.6704 931.6704 931.6704 931.6704
2020-02-22 931.6704 0.0000 DCR 931.6704 931.6704 931.6704 931.6704
2020-02-21 931.6704 0.0000 DCR 931.6704 931.6704 931.6704 931.6704
2020-02-20 1,012.0637 0.0342 DCR 1,012.0637 931.6704 1,092.4569 931.6704
2020-02-19 1,046.2284 0.1085 DCR 1,046.2284 1,000.0000 1,092.4569 1,092.4569
2020-02-18 1,050.0000 0.2028 DCR 1,050.0000 1,000.0000 1,100.0000 1,000.0000
2020-02-17 1,081.6940 0.1024 DCR 1,081.6940 1,070.9312 1,092.4569 1,092.4569
2020-02-16 1,039.8984 0.0188 DCR 1,039.8984 1,008.8656 1,070.9312 1,070.9312
2020-02-15 1,053.9328 0.1376 DCR 1,053.9328 1,008.8656 1,099.0000 1,099.0000
2020-02-14 1,004.4328 0.0040 DCR 1,004.4328 1,000.0000 1,008.8656 1,008.8656
2020-02-13 1,000.0000 0.8157 DCR 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2020-02-12 1,019.7176 0.9718 DCR 1,019.7176 1,000.0000 1,039.4352 1,000.0000
2020-02-11 1,064.0719 0.0117 DCR 1,064.0719 1,029.1438 1,099.0000 1,099.0000
2020-02-10 1,014.5704 0.4632 DCR 1,014.5704 999.9970 1,029.1438 1,029.1438
2020-02-09 989.5960 0.0734 DCR 989.5960 979.1950 999.9970 999.9970
2020-02-08 950.4441 0.0026 DCR 950.4441 940.9872 959.9010 959.9010
2020-02-07 918.1521 0.0066 DCR 918.1521 895.3170 940.9872 940.9872
2020-02-06 886.4525 0.0010 DCR 886.4525 886.4525 886.4525 886.4525
2020-02-05 877.6757 0.0006 DCR 877.6757 877.6757 877.6757 877.6757
2020-02-04 856.6564 0.1277 DCR 856.6564 800.0000 913.3129 877.6757
2020-02-03 930.1910 0.0292 DCR 930.1910 860.3820 1,000.0000 913.3129
2020-02-02 1,000.0000 0.0169 DCR 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2020-02-01 1,000.0000 0.0017 DCR 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2020-01-31 1,000.0000 0.0032 DCR 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2020-01-30 1,000.0000 0.0041 DCR 1,000.0000 1,000.0000 1,000.0000 1,000.0000
2020-01-29 905.2594 0.1080 DCR 905.2594 810.5188 1,000.0000 1,000.0000
2020-01-28 937.2568 0.5920 DCR 937.2568 835.0783 1,039.4352 835.0783
12...3435363738...4344