Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-19 1,003.8712 0.0020 DCR 1,003.8712 998.8768 1,008.8656 998.8768
2019-12-18 1,043.1376 0.0051 DCR 1,043.1376 1,008.8656 1,077.4095 1,008.8656
2019-12-17 1,053.5719 0.0186 DCR 1,053.5719 1,029.1438 1,078.0000 1,078.0000
2019-12-16 1,081.6405 0.0010 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-12-15 1,065.6295 0.0020 DCR 1,065.6295 1,060.3279 1,070.9312 1,070.9312
2019-12-14 988.9870 0.0000 DCR 988.9870 988.9870 988.9870 988.9870
2019-12-13 988.9870 0.0000 DCR 988.9870 988.9870 988.9870 988.9870
2019-12-12 1,035.3137 0.0041 DCR 1,035.3137 988.9870 1,081.6405 988.9870
2019-12-11 1,050.2974 0.0027 DCR 1,050.2974 1,018.9542 1,081.6405 1,081.6405
2019-12-10 1,077.8846 0.0087 DCR 1,077.8846 1,018.9542 1,136.8150 1,068.7453
2019-12-09 1,128.1796 0.0177 DCR 1,128.1796 1,039.4352 1,216.9239 1,039.4352
2019-12-08 1,212.2719 0.0100 DCR 1,212.2719 1,168.7928 1,255.7510 1,255.7510
2019-12-07 1,168.7928 0.0000 DCR 1,168.7928 1,168.7928 1,168.7928 1,168.7928
2019-12-06 1,141.6040 0.0300 DCR 1,141.6040 1,114.4153 1,168.7928 1,168.7928
2019-12-05 1,055.0787 0.0020 DCR 1,055.0787 1,049.8296 1,060.3279 1,049.8296
2019-12-04 1,070.9312 0.0010 DCR 1,070.9312 1,070.9312 1,070.9312 1,070.9312
2019-12-03 1,096.8480 0.0057 DCR 1,096.8480 1,081.6405 1,112.0555 1,112.0555
2019-12-02 1,081.6405 0.0017 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-12-01 1,081.6405 0.0005 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-30 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-29 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-28 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-27 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-26 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-25 1,081.6405 0.0010 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-24 1,148.1832 0.0009 DCR 1,148.1832 1,148.1832 1,148.1832 1,148.1832
2019-11-23 1,092.4569 0.0000 DCR 1,092.4569 1,092.4569 1,092.4569 1,092.4569
2019-11-22 1,199.5982 0.0201 DCR 1,199.5982 1,092.4569 1,306.7395 1,092.4569
2019-11-21 1,277.5107 0.1722 DCR 1,277.5107 1,206.7520 1,348.2694 1,319.8069
2019-11-20 930.0000 0.3457 DCR 930.0000 750.0000 1,110.0000 750.0000
2019-11-19 300.1000 0.0000 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-18 300.1000 0.0000 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-17 300.1000 0.0000 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-16 300.1000 0.9511 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-15 300.1008 0.0000 DCR 300.1008 300.1008 300.1008 300.1008
2019-11-14 300.1008 0.0000 DCR 300.1008 300.1008 300.1008 300.1008
2019-11-13 300.1008 0.0009 DCR 300.1008 300.1008 300.1008 300.1008
2019-11-12 1,075.6746 0.0000 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-11 1,075.6746 0.0000 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-10 1,075.6746 0.0000 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-09 1,075.6746 0.0010 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-08 1,075.6746 0.0010 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-07 1,075.8096 0.0000 DCR 1,075.8096 1,075.8096 1,075.8096 1,075.8096
2019-11-06 1,075.8096 0.0001 DCR 1,075.8096 1,075.8096 1,075.8096 1,075.8096
2019-11-05 300.1000 0.0000 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-04 300.1000 0.0100 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-03 939.9882 0.0000 DCR 939.9882 939.9882 939.9882 939.9882
2019-11-02 939.9882 0.0000 DCR 939.9882 939.9882 939.9882 939.9882
2019-11-01 824.1919 0.0675 DCR 824.1919 708.3957 939.9882 939.9882
2019-10-31 708.3957 0.0228 DCR 708.3957 708.3957 708.3957 708.3957
12...3536373839...4243