Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-05 1,055.0787 0.0020 DCR 1,055.0787 1,049.8296 1,060.3279 1,049.8296
2019-12-04 1,070.9312 0.0010 DCR 1,070.9312 1,070.9312 1,070.9312 1,070.9312
2019-12-03 1,096.8480 0.0057 DCR 1,096.8480 1,081.6405 1,112.0555 1,112.0555
2019-12-02 1,081.6405 0.0017 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-12-01 1,081.6405 0.0005 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-30 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-29 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-28 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-27 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-26 1,081.6405 0.0000 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-25 1,081.6405 0.0010 DCR 1,081.6405 1,081.6405 1,081.6405 1,081.6405
2019-11-24 1,148.1832 0.0009 DCR 1,148.1832 1,148.1832 1,148.1832 1,148.1832
2019-11-23 1,092.4569 0.0000 DCR 1,092.4569 1,092.4569 1,092.4569 1,092.4569
2019-11-22 1,199.5982 0.0201 DCR 1,199.5982 1,092.4569 1,306.7395 1,092.4569
2019-11-21 1,277.5107 0.1722 DCR 1,277.5107 1,206.7520 1,348.2694 1,319.8069
2019-11-20 930.0000 0.3457 DCR 930.0000 750.0000 1,110.0000 750.0000
2019-11-19 300.1000 0.0000 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-18 300.1000 0.0000 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-17 300.1000 0.0000 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-16 300.1000 0.9511 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-15 300.1008 0.0000 DCR 300.1008 300.1008 300.1008 300.1008
2019-11-14 300.1008 0.0000 DCR 300.1008 300.1008 300.1008 300.1008
2019-11-13 300.1008 0.0009 DCR 300.1008 300.1008 300.1008 300.1008
2019-11-12 1,075.6746 0.0000 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-11 1,075.6746 0.0000 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-10 1,075.6746 0.0000 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-09 1,075.6746 0.0010 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-08 1,075.6746 0.0010 DCR 1,075.6746 1,075.6746 1,075.6746 1,075.6746
2019-11-07 1,075.8096 0.0000 DCR 1,075.8096 1,075.8096 1,075.8096 1,075.8096
2019-11-06 1,075.8096 0.0001 DCR 1,075.8096 1,075.8096 1,075.8096 1,075.8096
2019-11-05 300.1000 0.0000 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-04 300.1000 0.0100 DCR 300.1000 300.1000 300.1000 300.1000
2019-11-03 939.9882 0.0000 DCR 939.9882 939.9882 939.9882 939.9882
2019-11-02 939.9882 0.0000 DCR 939.9882 939.9882 939.9882 939.9882
2019-11-01 824.1919 0.0675 DCR 824.1919 708.3957 939.9882 939.9882
2019-10-31 708.3957 0.0228 DCR 708.3957 708.3957 708.3957 708.3957
2019-10-30 712.9704 0.0000 DCR 712.9704 712.9704 712.9704 712.9704
2019-10-29 834.5058 0.0062 DCR 834.5058 808.2342 860.7773 808.2342
2019-10-28 860.7773 0.0018 DCR 860.7773 860.7773 860.7773 860.7773
2019-10-27 931.8673 0.0965 DCR 931.8673 931.8673 931.8673 931.8673
2019-10-26 884.6948 0.0000 DCR 884.6948 884.6948 884.6948 884.6948
2019-10-25 884.6948 0.0000 DCR 884.6948 884.6948 884.6948 884.6948
2019-10-24 884.6948 0.0000 DCR 884.6948 884.6948 884.6948 884.6948
2019-10-23 884.6948 0.0000 DCR 884.6948 884.6948 884.6948 884.6948
2019-10-22 933.6851 0.6500 DCR 933.6851 884.6948 982.6755 884.6948
2019-10-21 250.0000 0.0000 DCR 250.0000 250.0000 250.0000 250.0000
2019-10-20 250.0000 0.0000 DCR 250.0000 250.0000 250.0000 250.0000
2019-10-19 250.0000 0.0000 DCR 250.0000 250.0000 250.0000 250.0000
2019-10-18 250.0000 0.0000 DCR 250.0000 250.0000 250.0000 250.0000
2019-10-17 250.0000 0.0000 DCR 250.0000 250.0000 250.0000 250.0000
12...3637383940...4344