Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
712.9704 |
0.0000 DCR |
712.9704 |
712.9704 |
712.9704 |
712.9704 |
| 2019-10-29 |
834.5058 |
0.0062 DCR |
834.5058 |
808.2342 |
860.7773 |
808.2342 |
| 2019-10-28 |
860.7773 |
0.0018 DCR |
860.7773 |
860.7773 |
860.7773 |
860.7773 |
| 2019-10-27 |
931.8673 |
0.0965 DCR |
931.8673 |
931.8673 |
931.8673 |
931.8673 |
| 2019-10-26 |
884.6948 |
0.0000 DCR |
884.6948 |
884.6948 |
884.6948 |
884.6948 |
| 2019-10-25 |
884.6948 |
0.0000 DCR |
884.6948 |
884.6948 |
884.6948 |
884.6948 |
| 2019-10-24 |
884.6948 |
0.0000 DCR |
884.6948 |
884.6948 |
884.6948 |
884.6948 |
| 2019-10-23 |
884.6948 |
0.0000 DCR |
884.6948 |
884.6948 |
884.6948 |
884.6948 |
| 2019-10-22 |
933.6851 |
0.6500 DCR |
933.6851 |
884.6948 |
982.6755 |
884.6948 |
| 2019-10-21 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-20 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-19 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-18 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-17 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-16 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-15 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-14 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-13 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-12 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-11 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-10 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-09 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-08 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-07 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-06 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-05 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-04 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-03 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-02 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-10-01 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-30 |
250.0000 |
0.0000 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-29 |
250.0000 |
1.9950 DCR |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2019-09-28 |
965.6682 |
0.0000 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-27 |
965.6682 |
0.0000 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-26 |
965.6682 |
0.0000 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-25 |
965.6682 |
0.0000 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-24 |
965.6682 |
0.0431 DCR |
965.6682 |
965.6682 |
965.6682 |
965.6682 |
| 2019-09-23 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-22 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-21 |
1,400.0000 |
0.0724 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-20 |
1,400.0000 |
0.0609 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-19 |
1,400.9283 |
0.1645 DCR |
1,400.9283 |
1,400.0000 |
1,401.8566 |
1,400.0000 |
| 2019-09-18 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-17 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-16 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-15 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-14 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-13 |
1,571.8321 |
0.0000 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-12 |
1,571.8321 |
0.0001 DCR |
1,571.8321 |
1,571.8321 |
1,571.8321 |
1,571.8321 |
| 2019-09-11 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |