Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-09 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-08 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-07 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-06 |
1,400.0000 |
0.0006 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-05 |
1,400.0000 |
0.8087 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-09-04 |
1,576.8724 |
0.0000 DCR |
1,576.8724 |
1,576.8724 |
1,576.8724 |
1,576.8724 |
| 2019-09-03 |
1,576.8724 |
0.0002 DCR |
1,576.8724 |
1,576.8724 |
1,576.8724 |
1,576.8724 |
| 2019-09-02 |
1,489.4014 |
0.0001 DCR |
1,489.4014 |
1,401.9305 |
1,576.8724 |
1,576.8724 |
| 2019-09-01 |
1,401.9305 |
0.0000 DCR |
1,401.9305 |
1,401.9305 |
1,401.9305 |
1,401.9305 |
| 2019-08-31 |
1,401.9305 |
0.0000 DCR |
1,401.9305 |
1,401.9305 |
1,401.9305 |
1,401.9305 |
| 2019-08-30 |
1,401.0559 |
1.0127 DCR |
1,401.0559 |
1,400.0000 |
1,402.1118 |
1,401.9305 |
| 2019-08-29 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-08-28 |
1,400.0000 |
0.0000 DCR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2019-08-27 |
1,450.0000 |
4.8966 DCR |
1,450.0000 |
1,400.0000 |
1,500.0000 |
1,400.0000 |
| 2019-08-26 |
1,501.9250 |
1.0000 DCR |
1,501.9250 |
1,501.9250 |
1,501.9250 |
1,501.9250 |
| 2019-08-25 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-24 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-23 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-22 |
1,500.0000 |
1.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-21 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-20 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-19 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-18 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-17 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-16 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-15 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-14 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-13 |
1,919.4506 |
0.5098 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-12 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-11 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-10 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-09 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-08 |
1,848.0215 |
0.0011 DCR |
1,848.0215 |
1,846.2443 |
1,849.7987 |
1,849.7987 |
| 2019-08-07 |
1,831.1185 |
0.0016 DCR |
1,831.1185 |
1,815.9927 |
1,846.2443 |
1,846.2443 |
| 2019-08-06 |
1,673.1221 |
1.9404 DCR |
1,673.1221 |
1,500.0000 |
1,846.2443 |
1,846.2443 |
| 2019-08-05 |
1,757.9964 |
7.6045 DCR |
1,757.9964 |
1,700.0000 |
1,815.9927 |
1,700.0000 |
| 2019-08-04 |
1,600.0000 |
2.7342 DCR |
1,600.0000 |
1,500.0000 |
1,700.0000 |
1,700.0000 |
| 2019-08-03 |
1,748.8299 |
0.0000 DCR |
1,748.8299 |
1,748.8299 |
1,748.8299 |
1,748.8299 |
| 2019-08-02 |
1,748.8299 |
0.0805 DCR |
1,748.8299 |
1,748.8299 |
1,748.8299 |
1,748.8299 |
| 2019-08-01 |
1,600.0000 |
0.0000 DCR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2019-07-31 |
1,607.3013 |
1.1179 DCR |
1,607.3013 |
1,600.0000 |
1,614.6025 |
1,600.0000 |
| 2019-07-30 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-29 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-28 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-27 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-26 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-25 |
1,717.0189 |
1.2652 DCR |
1,717.0189 |
1,613.7601 |
1,820.2777 |
1,613.7601 |
| 2019-07-24 |
1,616.3679 |
0.0000 DCR |
1,616.3679 |
1,616.3679 |
1,616.3679 |
1,616.3679 |
| 2019-07-23 |
1,731.3061 |
2.8541 DCR |
1,731.3061 |
1,616.3679 |
1,846.2443 |
1,616.3679 |