Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-26 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-25 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-24 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-23 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-22 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-21 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-20 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-19 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-18 |
800.3374 |
0.1032 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-17 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-16 |
800.3374 |
0.0147 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-15 |
800.3374 |
0.7691 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-14 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-13 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-12 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-11 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-10 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-09 |
800.3374 |
0.0000 DCR |
800.3374 |
800.3374 |
800.3374 |
800.3374 |
| 2024-06-08 |
800.3687 |
0.0945 DCR |
800.3687 |
800.3374 |
800.4000 |
800.3374 |
| 2024-06-07 |
833.5799 |
0.0425 DCR |
833.5799 |
800.3374 |
866.8224 |
800.3374 |
| 2024-06-06 |
892.1446 |
0.0012 DCR |
892.1446 |
884.2893 |
900.0000 |
884.2893 |
| 2024-06-05 |
900.0000 |
0.0000 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-06-04 |
900.0000 |
0.0556 DCR |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2024-06-03 |
943.4211 |
0.1273 DCR |
943.4211 |
900.0000 |
986.8422 |
900.0000 |
| 2024-06-02 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-06-01 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-05-31 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-05-30 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-05-29 |
1,000.0000 |
0.0000 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-05-28 |
1,000.0000 |
0.0111 DCR |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2024-05-27 |
996.7353 |
0.0000 DCR |
996.7353 |
996.7353 |
996.7353 |
996.7353 |
| 2024-05-26 |
996.7353 |
0.0000 DCR |
996.7353 |
996.7353 |
996.7353 |
996.7353 |
| 2024-05-25 |
996.7353 |
0.0000 DCR |
996.7353 |
996.7353 |
996.7353 |
996.7353 |
| 2024-05-24 |
996.7353 |
0.0002 DCR |
996.7353 |
996.7353 |
996.7353 |
996.7353 |
| 2024-05-23 |
1,006.7276 |
0.0002 DCR |
1,006.7276 |
1,006.7276 |
1,006.7276 |
1,006.7276 |
| 2024-05-22 |
1,016.8200 |
0.0000 DCR |
1,016.8200 |
1,016.8200 |
1,016.8200 |
1,016.8200 |
| 2024-05-21 |
1,016.8200 |
0.0001 DCR |
1,016.8200 |
1,016.8200 |
1,016.8200 |
1,016.8200 |
| 2024-05-20 |
1,016.8200 |
0.0000 DCR |
1,016.8200 |
1,016.8200 |
1,016.8200 |
1,016.8200 |
| 2024-05-19 |
1,037.5159 |
0.0010 DCR |
1,037.5159 |
1,016.8200 |
1,058.2117 |
1,016.8200 |
| 2024-05-18 |
1,068.8203 |
0.0002 DCR |
1,068.8203 |
1,068.8203 |
1,068.8203 |
1,068.8203 |
| 2024-05-17 |
1,100.0000 |
0.0000 DCR |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2024-05-16 |
1,010.0751 |
0.3907 DCR |
1,010.0751 |
920.1503 |
1,100.0000 |
1,100.0000 |
| 2024-05-15 |
900.0100 |
0.0000 DCR |
900.0100 |
900.0100 |
900.0100 |
900.0100 |
| 2024-05-14 |
900.0100 |
0.0000 DCR |
900.0100 |
900.0100 |
900.0100 |
900.0100 |
| 2024-05-13 |
900.0100 |
0.0000 DCR |
900.0100 |
900.0100 |
900.0100 |
900.0100 |
| 2024-05-12 |
900.0100 |
0.0000 DCR |
900.0100 |
900.0100 |
900.0100 |
900.0100 |
| 2024-05-11 |
900.0100 |
0.0000 DCR |
900.0100 |
900.0100 |
900.0100 |
900.0100 |
| 2024-05-10 |
900.0100 |
0.0000 DCR |
900.0100 |
900.0100 |
900.0100 |
900.0100 |
| 2024-05-09 |
900.0100 |
0.0000 DCR |
900.0100 |
900.0100 |
900.0100 |
900.0100 |