Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-24 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-23 |
1,500.0000 |
0.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-22 |
1,500.0000 |
1.0000 DCR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2019-08-21 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-20 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-19 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-18 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-17 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-16 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-15 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-14 |
1,919.4506 |
0.0000 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-13 |
1,919.4506 |
0.5098 DCR |
1,919.4506 |
1,919.4506 |
1,919.4506 |
1,919.4506 |
| 2019-08-12 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-11 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-10 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-09 |
1,849.7987 |
0.0000 DCR |
1,849.7987 |
1,849.7987 |
1,849.7987 |
1,849.7987 |
| 2019-08-08 |
1,848.0215 |
0.0011 DCR |
1,848.0215 |
1,846.2443 |
1,849.7987 |
1,849.7987 |
| 2019-08-07 |
1,831.1185 |
0.0016 DCR |
1,831.1185 |
1,815.9927 |
1,846.2443 |
1,846.2443 |
| 2019-08-06 |
1,673.1221 |
1.9404 DCR |
1,673.1221 |
1,500.0000 |
1,846.2443 |
1,846.2443 |
| 2019-08-05 |
1,757.9964 |
7.6045 DCR |
1,757.9964 |
1,700.0000 |
1,815.9927 |
1,700.0000 |
| 2019-08-04 |
1,600.0000 |
2.7342 DCR |
1,600.0000 |
1,500.0000 |
1,700.0000 |
1,700.0000 |
| 2019-08-03 |
1,748.8299 |
0.0000 DCR |
1,748.8299 |
1,748.8299 |
1,748.8299 |
1,748.8299 |
| 2019-08-02 |
1,748.8299 |
0.0805 DCR |
1,748.8299 |
1,748.8299 |
1,748.8299 |
1,748.8299 |
| 2019-08-01 |
1,600.0000 |
0.0000 DCR |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2019-07-31 |
1,607.3013 |
1.1179 DCR |
1,607.3013 |
1,600.0000 |
1,614.6025 |
1,600.0000 |
| 2019-07-30 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-29 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-28 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-27 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-26 |
1,613.7601 |
0.0000 DCR |
1,613.7601 |
1,613.7601 |
1,613.7601 |
1,613.7601 |
| 2019-07-25 |
1,717.0189 |
1.2652 DCR |
1,717.0189 |
1,613.7601 |
1,820.2777 |
1,613.7601 |
| 2019-07-24 |
1,616.3679 |
0.0000 DCR |
1,616.3679 |
1,616.3679 |
1,616.3679 |
1,616.3679 |
| 2019-07-23 |
1,731.3061 |
2.8541 DCR |
1,731.3061 |
1,616.3679 |
1,846.2443 |
1,616.3679 |
| 2019-07-22 |
1,654.0866 |
0.0000 DCR |
1,654.0866 |
1,654.0866 |
1,654.0866 |
1,654.0866 |
| 2019-07-21 |
1,654.0866 |
0.0000 DCR |
1,654.0866 |
1,654.0866 |
1,654.0866 |
1,654.0866 |
| 2019-07-20 |
1,654.0866 |
0.0000 DCR |
1,654.0866 |
1,654.0866 |
1,654.0866 |
1,654.0866 |
| 2019-07-19 |
1,654.0866 |
0.1000 DCR |
1,654.0866 |
1,654.0866 |
1,654.0866 |
1,654.0866 |
| 2019-07-18 |
1,706.0319 |
0.2848 DCR |
1,706.0319 |
1,706.0319 |
1,706.0319 |
1,706.0319 |
| 2019-07-17 |
1,732.9371 |
0.4608 DCR |
1,732.9371 |
1,704.0660 |
1,761.8082 |
1,761.8082 |
| 2019-07-16 |
1,740.2252 |
0.0000 DCR |
1,740.2252 |
1,740.2252 |
1,740.2252 |
1,740.2252 |
| 2019-07-15 |
1,740.2252 |
0.1169 DCR |
1,740.2252 |
1,740.2252 |
1,740.2252 |
1,740.2252 |
| 2019-07-14 |
1,962.5761 |
0.2373 DCR |
1,962.5761 |
1,949.1655 |
1,975.9867 |
1,949.1655 |
| 2019-07-13 |
1,978.6818 |
0.0000 DCR |
1,978.6818 |
1,978.6818 |
1,978.6818 |
1,978.6818 |
| 2019-07-12 |
1,978.7043 |
0.1552 DCR |
1,978.7043 |
1,978.6818 |
1,978.7268 |
1,978.6818 |
| 2019-07-11 |
2,125.9566 |
0.0143 DCR |
2,125.9566 |
2,004.4189 |
2,247.4943 |
2,004.4189 |
| 2019-07-10 |
2,225.6169 |
0.0428 DCR |
2,225.6169 |
2,205.0000 |
2,246.2339 |
2,229.2581 |
| 2019-07-09 |
2,059.7362 |
0.8255 DCR |
2,059.7362 |
1,869.4723 |
2,250.0000 |
2,250.0000 |
| 2019-07-08 |
2,250.0000 |
0.0000 DCR |
2,250.0000 |
2,250.0000 |
2,250.0000 |
2,250.0000 |
| 2019-07-07 |
2,300.0000 |
2.6443 DCR |
2,300.0000 |
2,200.0000 |
2,400.0000 |
2,250.0000 |