Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 1,036.0269 2.6600 DCR 1,036.0269 978.0135 1,094.0403 1,094.0403
2019-02-21 1,014.6726 0.0000 DCR 1,014.6726 1,014.6726 1,014.6726 1,014.6726
2019-02-20 1,091.8252 0.1123 DCR 1,091.8252 1,014.6726 1,168.9779 1,014.6726
2019-02-19 1,042.6840 0.0000 DCR 1,042.6840 1,042.6840 1,042.6840 1,042.6840
2019-02-18 1,086.2421 0.8603 DCR 1,086.2421 1,042.6840 1,129.8003 1,042.6840
2019-02-17 1,128.6421 0.0005 DCR 1,128.6421 1,128.6421 1,128.6421 1,128.6421
2019-02-16 1,082.6648 0.0000 DCR 1,082.6648 1,082.6648 1,082.6648 1,082.6648
2019-02-15 1,082.6648 0.1008 DCR 1,082.6648 1,082.6648 1,082.6648 1,082.6648
2019-02-14 1,082.6648 0.0487 DCR 1,082.6648 1,082.6648 1,082.6648 1,082.6648
2019-02-13 973.9590 0.0000 DCR 973.9590 973.9590 973.9590 973.9590
2019-02-12 970.7045 0.2183 DCR 970.7045 967.4501 973.9590 973.9590
2019-02-11 1,087.3761 0.0000 DCR 1,087.3761 1,087.3761 1,087.3761 1,087.3761
2019-02-10 1,087.3761 0.0000 DCR 1,087.3761 1,087.3761 1,087.3761 1,087.3761
2019-02-09 1,087.3761 0.0000 DCR 1,087.3761 1,087.3761 1,087.3761 1,087.3761
2019-02-08 1,087.3761 0.0472 DCR 1,087.3761 1,087.3761 1,087.3761 1,087.3761
2019-02-07 950.0722 1.0684 DCR 950.0722 900.1444 1,000.0000 900.1444
2019-02-06 1,020.2463 1.0139 DCR 1,020.2463 1,005.6202 1,034.8724 1,005.6202
2019-02-05 1,035.0794 0.0000 DCR 1,035.0794 1,035.0794 1,035.0794 1,035.0794
2019-02-04 1,035.0794 0.0000 DCR 1,035.0794 1,035.0794 1,035.0794 1,035.0794
2019-02-03 1,035.0794 0.0000 DCR 1,035.0794 1,035.0794 1,035.0794 1,035.0794
2019-02-02 1,035.0794 0.0000 DCR 1,035.0794 1,035.0794 1,035.0794 1,035.0794
2019-02-01 1,035.0794 0.0000 DCR 1,035.0794 1,035.0794 1,035.0794 1,035.0794
12...414243