Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-18 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-17 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-16 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-15 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-14 |
1,211.6571 |
1.3012 DCR |
1,211.6571 |
1,123.3142 |
1,300.0000 |
1,300.0000 |
| 2024-03-13 |
1,090.4925 |
0.0494 DCR |
1,090.4925 |
1,068.8203 |
1,112.1647 |
1,112.1647 |
| 2024-03-12 |
1,079.3760 |
0.0000 DCR |
1,079.3760 |
1,079.3760 |
1,079.3760 |
1,079.3760 |
| 2024-03-11 |
1,079.3760 |
0.0000 DCR |
1,079.3760 |
1,079.3760 |
1,079.3760 |
1,079.3760 |
| 2024-03-10 |
1,079.3760 |
0.0002 DCR |
1,079.3760 |
1,079.3760 |
1,079.3760 |
1,079.3760 |
| 2024-03-09 |
1,058.2117 |
0.0000 DCR |
1,058.2117 |
1,058.2117 |
1,058.2117 |
1,058.2117 |
| 2024-03-08 |
1,058.2117 |
0.0000 DCR |
1,058.2117 |
1,058.2117 |
1,058.2117 |
1,058.2117 |
| 2024-03-07 |
1,096.4773 |
0.0015 DCR |
1,096.4773 |
1,058.2117 |
1,134.7428 |
1,058.2117 |
| 2024-03-06 |
1,096.4773 |
0.0015 DCR |
1,096.4773 |
1,058.2117 |
1,134.7428 |
1,058.2117 |
| 2024-03-05 |
1,206.2300 |
0.0020 DCR |
1,206.2300 |
1,146.1186 |
1,266.3414 |
1,146.1186 |
| 2024-03-04 |
1,184.4102 |
1.0663 DCR |
1,184.4102 |
1,068.8203 |
1,300.0000 |
1,300.0000 |
| 2024-03-03 |
1,192.5977 |
0.0000 DCR |
1,192.5977 |
1,192.5977 |
1,192.5977 |
1,192.5977 |
| 2024-03-02 |
1,175.1031 |
0.1206 DCR |
1,175.1031 |
1,157.6084 |
1,192.5977 |
1,192.5977 |
| 2024-03-01 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-02-29 |
1,040.3803 |
1.2258 DCR |
1,040.3803 |
900.0000 |
1,180.7606 |
1,180.7606 |
| 2024-02-28 |
924.1210 |
0.0014 DCR |
924.1210 |
900.0000 |
948.2421 |
900.0000 |
| 2024-02-27 |
1,002.0208 |
0.0217 DCR |
1,002.0208 |
858.0921 |
1,145.9495 |
948.2421 |
| 2024-02-26 |
971.0824 |
0.3014 DCR |
971.0824 |
830.0000 |
1,112.1647 |
858.2187 |
| 2024-02-25 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2024-02-24 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2024-02-23 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2024-02-22 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2024-02-21 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2024-02-20 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2024-02-19 |
967.3496 |
0.0000 DCR |
967.3496 |
967.3496 |
967.3496 |
967.3496 |
| 2024-02-18 |
1,039.8392 |
0.0031 DCR |
1,039.8392 |
967.3496 |
1,112.3288 |
967.3496 |
| 2024-02-17 |
1,134.5754 |
0.0000 DCR |
1,134.5754 |
1,134.5754 |
1,134.5754 |
1,134.5754 |
| 2024-02-16 |
1,134.5754 |
0.0000 DCR |
1,134.5754 |
1,134.5754 |
1,134.5754 |
1,134.5754 |
| 2024-02-15 |
996.3971 |
0.0214 DCR |
996.3971 |
858.2187 |
1,134.5754 |
1,134.5754 |
| 2024-02-14 |
875.5123 |
0.0000 DCR |
875.5123 |
875.5123 |
875.5123 |
875.5123 |
| 2024-02-13 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-12 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-11 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-10 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-09 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-08 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-07 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-06 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-05 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-04 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-03 |
1,050.0000 |
0.0000 DCR |
1,050.0000 |
1,050.0000 |
1,050.0000 |
1,050.0000 |
| 2024-02-02 |
1,018.3483 |
0.0064 DCR |
1,018.3483 |
986.6966 |
1,050.0000 |
1,050.0000 |
| 2024-02-01 |
962.5726 |
0.0003 DCR |
962.5726 |
948.2421 |
976.9032 |
976.9032 |
| 2024-01-31 |
962.5726 |
0.0003 DCR |
962.5726 |
948.2421 |
976.9032 |
976.9032 |
| 2024-01-30 |
948.2421 |
0.0000 DCR |
948.2421 |
948.2421 |
948.2421 |
948.2421 |