Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2024-04-21 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2024-04-20 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2024-04-19 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2024-04-18 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2024-04-17 |
1,047.7085 |
0.0000 DCR |
1,047.7085 |
1,047.7085 |
1,047.7085 |
1,047.7085 |
| 2024-04-16 |
1,096.9135 |
0.0024 DCR |
1,096.9135 |
1,047.7085 |
1,146.1186 |
1,047.7085 |
| 2024-04-15 |
1,146.1186 |
0.0000 DCR |
1,146.1186 |
1,146.1186 |
1,146.1186 |
1,146.1186 |
| 2024-04-14 |
1,226.2194 |
0.0305 DCR |
1,226.2194 |
1,134.7428 |
1,317.6960 |
1,146.1186 |
| 2024-04-13 |
1,199.1103 |
0.0013 DCR |
1,199.1103 |
1,169.2135 |
1,229.0072 |
1,169.2135 |
| 2024-04-12 |
1,194.0027 |
1.1872 DCR |
1,194.0027 |
1,016.6700 |
1,371.3355 |
1,317.8904 |
| 2024-04-11 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2024-04-10 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2024-04-09 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2024-04-08 |
986.8422 |
0.0000 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2024-04-07 |
986.8422 |
0.0004 DCR |
986.8422 |
986.8422 |
986.8422 |
986.8422 |
| 2024-04-06 |
990.0000 |
0.0000 DCR |
990.0000 |
990.0000 |
990.0000 |
990.0000 |
| 2024-04-05 |
990.0000 |
0.0000 DCR |
990.0000 |
990.0000 |
990.0000 |
990.0000 |
| 2024-04-04 |
993.3676 |
0.0003 DCR |
993.3676 |
990.0000 |
996.7353 |
990.0000 |
| 2024-04-03 |
1,090.3576 |
0.0000 DCR |
1,090.3576 |
1,090.3576 |
1,090.3576 |
1,090.3576 |
| 2024-04-02 |
1,090.3576 |
0.0000 DCR |
1,090.3576 |
1,090.3576 |
1,090.3576 |
1,090.3576 |
| 2024-04-01 |
1,090.3576 |
0.0005 DCR |
1,090.3576 |
1,090.3576 |
1,090.3576 |
1,090.3576 |
| 2024-03-31 |
1,095.1788 |
0.0626 DCR |
1,095.1788 |
1,090.3576 |
1,100.0000 |
1,090.3576 |
| 2024-03-30 |
1,106.7266 |
0.0248 DCR |
1,106.7266 |
1,101.2884 |
1,112.1647 |
1,112.1647 |
| 2024-03-29 |
1,079.5352 |
0.0002 DCR |
1,079.5352 |
1,079.5352 |
1,079.5352 |
1,079.5352 |
| 2024-03-28 |
1,064.1510 |
0.2450 DCR |
1,064.1510 |
1,027.0136 |
1,101.2884 |
1,027.0136 |
| 2024-03-27 |
1,047.5539 |
0.0000 DCR |
1,047.5539 |
1,047.5539 |
1,047.5539 |
1,047.5539 |
| 2024-03-26 |
1,047.5539 |
0.0002 DCR |
1,047.5539 |
1,047.5539 |
1,047.5539 |
1,047.5539 |
| 2024-03-25 |
1,141.4873 |
0.0913 DCR |
1,141.4873 |
1,016.8200 |
1,266.1546 |
1,016.8200 |
| 2024-03-24 |
1,026.8621 |
0.0000 DCR |
1,026.8621 |
1,026.8621 |
1,026.8621 |
1,026.8621 |
| 2024-03-23 |
1,026.8621 |
0.8216 DCR |
1,026.8621 |
1,026.8621 |
1,026.8621 |
1,026.8621 |
| 2024-03-22 |
1,090.4674 |
0.0045 DCR |
1,090.4674 |
1,000.0000 |
1,180.9348 |
1,000.0000 |
| 2024-03-21 |
1,258.4043 |
0.7405 DCR |
1,258.4043 |
1,216.8087 |
1,300.0000 |
1,216.8087 |
| 2024-03-20 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-19 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-18 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-17 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-16 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-15 |
1,300.0000 |
0.0000 DCR |
1,300.0000 |
1,300.0000 |
1,300.0000 |
1,300.0000 |
| 2024-03-14 |
1,211.6571 |
1.3012 DCR |
1,211.6571 |
1,123.3142 |
1,300.0000 |
1,300.0000 |
| 2024-03-13 |
1,090.4925 |
0.0494 DCR |
1,090.4925 |
1,068.8203 |
1,112.1647 |
1,112.1647 |
| 2024-03-12 |
1,079.3760 |
0.0000 DCR |
1,079.3760 |
1,079.3760 |
1,079.3760 |
1,079.3760 |
| 2024-03-11 |
1,079.3760 |
0.0000 DCR |
1,079.3760 |
1,079.3760 |
1,079.3760 |
1,079.3760 |
| 2024-03-10 |
1,079.3760 |
0.0002 DCR |
1,079.3760 |
1,079.3760 |
1,079.3760 |
1,079.3760 |
| 2024-03-09 |
1,058.2117 |
0.0000 DCR |
1,058.2117 |
1,058.2117 |
1,058.2117 |
1,058.2117 |
| 2024-03-08 |
1,058.2117 |
0.0000 DCR |
1,058.2117 |
1,058.2117 |
1,058.2117 |
1,058.2117 |
| 2024-03-07 |
1,096.4773 |
0.0015 DCR |
1,096.4773 |
1,058.2117 |
1,134.7428 |
1,058.2117 |
| 2024-03-06 |
1,096.4773 |
0.0015 DCR |
1,096.4773 |
1,058.2117 |
1,134.7428 |
1,058.2117 |
| 2024-03-05 |
1,206.2300 |
0.0020 DCR |
1,206.2300 |
1,146.1186 |
1,266.3414 |
1,146.1186 |
| 2024-03-04 |
1,184.4102 |
1.0663 DCR |
1,184.4102 |
1,068.8203 |
1,300.0000 |
1,300.0000 |