Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
948.2421 |
0.0000 DCR |
948.2421 |
948.2421 |
948.2421 |
948.2421 |
| 2024-01-28 |
948.2421 |
0.0001 DCR |
948.2421 |
948.2421 |
948.2421 |
948.2421 |
| 2024-01-27 |
976.9032 |
0.0000 DCR |
976.9032 |
976.9032 |
976.9032 |
976.9032 |
| 2024-01-26 |
880.4516 |
7.0634 DCR |
880.4516 |
784.0000 |
976.9032 |
976.9032 |
| 2024-01-25 |
875.9392 |
7.8363 DCR |
875.9392 |
784.5288 |
967.3496 |
784.5288 |
| 2024-01-24 |
968.8203 |
0.0000 DCR |
968.8203 |
968.8203 |
968.8203 |
968.8203 |
| 2024-01-23 |
968.8203 |
0.0000 DCR |
968.8203 |
968.8203 |
968.8203 |
968.8203 |
| 2024-01-22 |
968.8203 |
0.0000 DCR |
968.8203 |
968.8203 |
968.8203 |
968.8203 |
| 2024-01-21 |
968.8203 |
0.0000 DCR |
968.8203 |
968.8203 |
968.8203 |
968.8203 |
| 2024-01-20 |
968.8203 |
0.0000 DCR |
968.8203 |
968.8203 |
968.8203 |
968.8203 |
| 2024-01-19 |
968.8203 |
0.0000 DCR |
968.8203 |
968.8203 |
968.8203 |
968.8203 |
| 2024-01-18 |
968.8203 |
0.0000 DCR |
968.8203 |
968.8203 |
968.8203 |
968.8203 |
| 2024-01-17 |
968.8203 |
0.0000 DCR |
968.8203 |
968.8203 |
968.8203 |
968.8203 |
| 2024-01-16 |
1,079.5352 |
0.0000 DCR |
1,079.5352 |
1,079.5352 |
1,079.5352 |
1,079.5352 |
| 2024-01-15 |
1,079.5352 |
0.0000 DCR |
1,079.5352 |
1,079.5352 |
1,079.5352 |
1,079.5352 |
| 2024-01-14 |
1,112.8269 |
0.0014 DCR |
1,112.8269 |
1,079.5352 |
1,146.1186 |
1,079.5352 |
| 2024-01-13 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-12 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-11 |
1,157.6084 |
0.0001 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-10 |
1,157.6084 |
0.0001 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-09 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-08 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-07 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-06 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-05 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-04 |
1,157.6084 |
0.0001 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-03 |
1,169.2135 |
0.0000 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2024-01-02 |
1,169.2135 |
0.0000 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2024-01-01 |
1,169.2135 |
0.0000 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2023-12-31 |
1,169.2135 |
0.0000 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2023-12-30 |
1,169.2135 |
0.0002 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2023-12-29 |
1,180.9348 |
0.0002 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-28 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-27 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-26 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-25 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-24 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-23 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-22 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-21 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-20 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-19 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-18 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-17 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-16 |
1,204.9710 |
0.0049 DCR |
1,204.9710 |
1,180.9348 |
1,229.0072 |
1,180.9348 |
| 2023-12-15 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-14 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-13 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-12 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-11 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |