Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-10 1,241.3280 0.0000 DCR 1,241.3280 1,241.3280 1,241.3280 1,241.3280
2023-12-09 1,241.3280 0.0000 DCR 1,241.3280 1,241.3280 1,241.3280 1,241.3280
2023-12-08 1,241.3280 0.0000 DCR 1,241.3280 1,241.3280 1,241.3280 1,241.3280
2023-12-07 1,241.3280 0.5150 DCR 1,241.3280 1,241.3280 1,241.3280 1,241.3280
2023-12-06 1,153.2895 0.6559 DCR 1,153.2895 1,006.5790 1,300.0000 1,253.7723
2023-12-05 1,006.5790 0.0000 DCR 1,006.5790 1,006.5790 1,006.5790 1,006.5790
2023-12-04 1,006.5790 0.0000 DCR 1,006.5790 1,006.5790 1,006.5790 1,006.5790
2023-12-03 1,006.5790 0.0000 DCR 1,006.5790 1,006.5790 1,006.5790 1,006.5790
2023-12-02 1,006.5790 0.0002 DCR 1,006.5790 1,006.5790 1,006.5790 1,006.5790
2023-12-01 977.0473 0.0000 DCR 977.0473 977.0473 977.0473 977.0473
2023-11-30 977.0473 0.0002 DCR 977.0473 977.0473 977.0473 977.0473
2023-11-29 996.5882 0.0002 DCR 996.5882 996.5882 996.5882 996.5882
2023-11-28 967.3497 0.0000 DCR 967.3497 967.3497 967.3497 967.3497
2023-11-27 967.3497 0.0000 DCR 967.3497 967.3497 967.3497 967.3497
2023-11-26 967.3497 0.0001 DCR 967.3497 967.3497 967.3497 967.3497
2023-11-25 972.1985 0.0003 DCR 972.1985 967.3497 977.0473 967.3497
2023-11-24 1,001.7561 0.0015 DCR 1,001.7561 986.8422 1,016.6700 986.8422
2023-11-23 967.3497 0.0000 DCR 967.3497 967.3497 967.3497 967.3497
2023-11-22 967.3497 0.0010 DCR 967.3497 967.3497 967.3497 967.3497
2023-11-21 996.5882 0.0000 DCR 996.5882 996.5882 996.5882 996.5882
2023-11-20 958.3917 0.5330 DCR 958.3917 920.1951 996.5882 996.5882
2023-11-19 1,058.6707 6.4456 DCR 1,058.6707 851.0000 1,266.3414 957.6069
2023-11-18 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-17 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-16 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-15 1,300.0000 0.0000 DCR 1,300.0000 1,300.0000 1,300.0000 1,300.0000
2023-11-14 1,158.3350 2.1680 DCR 1,158.3350 1,016.6700 1,300.0000 1,300.0000
2023-11-13 1,016.6700 0.0002 DCR 1,016.6700 1,016.6700 1,016.6700 1,016.6700
2023-11-12 981.0000 0.1168 DCR 981.0000 981.0000 981.0000 981.0000
2023-11-11 988.7941 0.0044 DCR 988.7941 981.0000 996.5882 996.5882
2023-11-10 976.9032 0.0000 DCR 976.9032 976.9032 976.9032 976.9032
2023-11-09 976.9032 0.0000 DCR 976.9032 976.9032 976.9032 976.9032
2023-11-08 976.9032 0.0000 DCR 976.9032 976.9032 976.9032 976.9032
2023-11-07 976.9032 0.0000 DCR 976.9032 976.9032 976.9032 976.9032
2023-11-06 939.4391 0.0024 DCR 939.4391 901.9750 976.9032 976.9032
2023-11-05 875.8378 0.0581 DCR 875.8378 849.7005 901.9750 901.9750
2023-11-04 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-11-03 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-11-02 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-11-01 888.7436 0.0003 DCR 888.7436 875.5123 901.9750 875.5123
2023-10-31 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-30 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-29 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-28 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-27 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-26 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-25 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-24 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-23 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-22 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
12...678910...4243