Identifier on Yobit: dcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1,079.5352 |
0.0000 DCR |
1,079.5352 |
1,079.5352 |
1,079.5352 |
1,079.5352 |
| 2024-01-14 |
1,112.8269 |
0.0014 DCR |
1,112.8269 |
1,079.5352 |
1,146.1186 |
1,079.5352 |
| 2024-01-13 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-12 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-11 |
1,157.6084 |
0.0001 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-10 |
1,157.6084 |
0.0001 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-09 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-08 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-07 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-06 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-05 |
1,157.6084 |
0.0000 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-04 |
1,157.6084 |
0.0001 DCR |
1,157.6084 |
1,157.6084 |
1,157.6084 |
1,157.6084 |
| 2024-01-03 |
1,169.2135 |
0.0000 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2024-01-02 |
1,169.2135 |
0.0000 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2024-01-01 |
1,169.2135 |
0.0000 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2023-12-31 |
1,169.2135 |
0.0000 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2023-12-30 |
1,169.2135 |
0.0002 DCR |
1,169.2135 |
1,169.2135 |
1,169.2135 |
1,169.2135 |
| 2023-12-29 |
1,180.9348 |
0.0002 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-28 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-27 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-26 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-25 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-24 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-23 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-22 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-21 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-20 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-19 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-18 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-17 |
1,180.9348 |
0.0000 DCR |
1,180.9348 |
1,180.9348 |
1,180.9348 |
1,180.9348 |
| 2023-12-16 |
1,204.9710 |
0.0049 DCR |
1,204.9710 |
1,180.9348 |
1,229.0072 |
1,180.9348 |
| 2023-12-15 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-14 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-13 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-12 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-11 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-10 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-09 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-08 |
1,241.3280 |
0.0000 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-07 |
1,241.3280 |
0.5150 DCR |
1,241.3280 |
1,241.3280 |
1,241.3280 |
1,241.3280 |
| 2023-12-06 |
1,153.2895 |
0.6559 DCR |
1,153.2895 |
1,006.5790 |
1,300.0000 |
1,253.7723 |
| 2023-12-05 |
1,006.5790 |
0.0000 DCR |
1,006.5790 |
1,006.5790 |
1,006.5790 |
1,006.5790 |
| 2023-12-04 |
1,006.5790 |
0.0000 DCR |
1,006.5790 |
1,006.5790 |
1,006.5790 |
1,006.5790 |
| 2023-12-03 |
1,006.5790 |
0.0000 DCR |
1,006.5790 |
1,006.5790 |
1,006.5790 |
1,006.5790 |
| 2023-12-02 |
1,006.5790 |
0.0002 DCR |
1,006.5790 |
1,006.5790 |
1,006.5790 |
1,006.5790 |
| 2023-12-01 |
977.0473 |
0.0000 DCR |
977.0473 |
977.0473 |
977.0473 |
977.0473 |
| 2023-11-30 |
977.0473 |
0.0002 DCR |
977.0473 |
977.0473 |
977.0473 |
977.0473 |
| 2023-11-29 |
996.5882 |
0.0002 DCR |
996.5882 |
996.5882 |
996.5882 |
996.5882 |
| 2023-11-28 |
967.3497 |
0.0000 DCR |
967.3497 |
967.3497 |
967.3497 |
967.3497 |
| 2023-11-27 |
967.3497 |
0.0000 DCR |
967.3497 |
967.3497 |
967.3497 |
967.3497 |