Crypto exchange Yobit

Market Decred (DCR) / [unlinked]

Identifier on Yobit: dcr_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-20 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-19 875.5123 0.0000 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-18 875.5123 0.0001 DCR 875.5123 875.5123 875.5123 875.5123
2023-10-17 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-10-16 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-10-15 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-10-14 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-10-13 871.1673 0.0003 DCR 871.1673 866.8224 875.5123 866.8224
2023-10-12 901.9750 0.0000 DCR 901.9750 901.9750 901.9750 901.9750
2023-10-11 901.9750 0.0000 DCR 901.9750 901.9750 901.9750 901.9750
2023-10-10 901.9750 0.0000 DCR 901.9750 901.9750 901.9750 901.9750
2023-10-09 901.9750 0.0000 DCR 901.9750 901.9750 901.9750 901.9750
2023-10-08 901.9750 0.0000 DCR 901.9750 901.9750 901.9750 901.9750
2023-10-07 901.9750 0.0000 DCR 901.9750 901.9750 901.9750 901.9750
2023-10-06 901.9750 0.0000 DCR 901.9750 901.9750 901.9750 901.9750
2023-10-05 901.9750 0.0000 DCR 901.9750 901.9750 901.9750 901.9750
2023-10-04 888.7436 0.0003 DCR 888.7436 875.5123 901.9750 901.9750
2023-10-03 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-10-02 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-10-01 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-30 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-29 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-28 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-27 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-26 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-25 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-24 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-23 893.0225 0.0000 DCR 893.0225 893.0225 893.0225 893.0225
2023-09-22 846.5771 1.6742 DCR 846.5771 800.0000 893.1543 893.0225
2023-09-21 850.5416 3.9443 DCR 850.5416 800.0000 901.0831 893.0225
2023-09-20 902.1081 0.0000 DCR 902.1081 902.1081 902.1081 902.1081
2023-09-19 902.1081 0.0000 DCR 902.1081 902.1081 902.1081 902.1081
2023-09-18 902.1081 0.0000 DCR 902.1081 902.1081 902.1081 902.1081
2023-09-17 902.1081 0.0000 DCR 902.1081 902.1081 902.1081 902.1081
2023-09-16 939.5777 0.0021 DCR 939.5777 902.1081 977.0473 902.1081
2023-09-15 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-14 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-13 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-12 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-11 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-10 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-09 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-08 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-07 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-06 986.8422 0.0002 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-05 1,016.6700 0.0001 DCR 1,016.6700 1,016.6700 1,016.6700 1,016.6700
2023-09-04 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-03 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
2023-09-02 986.8422 0.0000 DCR 986.8422 986.8422 986.8422 986.8422
12...7891011...4243