Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-12 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-11 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-10 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-09 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-08 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-07 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-06 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-05 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-04 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-03 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-02 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-07-01 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-06-30 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-06-29 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-06-28 |
8.0901 USD |
0.0000 DCR |
8.0901 USD |
8.0901 USD |
8.0901 USD |
8.0901 USD |
| 2023-06-27 |
8.8943 USD |
0.1707 DCR |
8.8943 USD |
8.0901 USD |
9.6985 USD |
8.0901 USD |
| 2023-06-26 |
13.2726 USD |
0.0000 DCR |
13.2726 USD |
13.2726 USD |
13.2726 USD |
13.2726 USD |
| 2023-06-25 |
13.2726 USD |
0.0457 DCR |
13.2726 USD |
13.2726 USD |
13.2726 USD |
13.2726 USD |
| 2023-06-24 |
13.2726 USD |
0.0457 DCR |
13.2726 USD |
13.2726 USD |
13.2726 USD |
13.2726 USD |
| 2023-06-23 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-22 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-21 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-20 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-19 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-18 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-17 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-16 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-15 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-14 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-13 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-12 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-11 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-10 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-09 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-08 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-07 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-06 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-05 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-04 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-03 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-02 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-06-01 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-05-31 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-05-30 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-05-29 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-05-28 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-05-27 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-05-26 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |
| 2023-05-25 |
9.6985 USD |
0.0000 DCR |
9.6985 USD |
9.6985 USD |
9.6985 USD |
9.6985 USD |