Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-28 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-27 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-26 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-25 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-24 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-23 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-22 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-21 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-20 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-19 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-18 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-17 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-16 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-15 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-14 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-13 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-12 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-11 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-10 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-09 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-08 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-07 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-06 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-05 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-04 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-03 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-02 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-10-01 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-30 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-29 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-28 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-27 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-26 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-25 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-24 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-23 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-22 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-21 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-20 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-19 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-18 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-17 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-16 |
13.1300 USD |
0.9130 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-15 |
8.1549 USD |
0.7284 DCR |
8.1549 USD |
8.1549 USD |
8.1549 USD |
8.1549 USD |
| 2022-09-14 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-13 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-12 |
13.1300 USD |
0.0630 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-09-11 |
10.1000 USD |
0.0000 DCR |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2022-09-10 |
10.1000 USD |
0.0000 DCR |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |