Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-18 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-17 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-16 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-15 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-14 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-13 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-12 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-11 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-10 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-09 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-08 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-07 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-06 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-04-05 |
7.9186 USD |
0.3590 DCR |
7.9186 USD |
7.8469 USD |
7.9903 USD |
7.8469 USD |
| 2022-04-04 |
10.1000 USD |
0.0000 DCR |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2022-04-03 |
10.1000 USD |
0.0000 DCR |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2022-04-02 |
10.1000 USD |
0.0000 DCR |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2022-04-01 |
10.1000 USD |
0.0210 DCR |
10.1000 USD |
10.1000 USD |
10.1000 USD |
10.1000 USD |
| 2022-03-31 |
13.1250 USD |
0.0000 DCR |
13.1250 USD |
13.1250 USD |
13.1250 USD |
13.1250 USD |
| 2022-03-30 |
13.1250 USD |
0.5122 DCR |
13.1250 USD |
13.1250 USD |
13.1250 USD |
13.1250 USD |
| 2022-03-29 |
12.8150 USD |
1.5625 DCR |
12.8150 USD |
12.5000 USD |
13.1300 USD |
13.1300 USD |
| 2022-03-28 |
7.9902 USD |
0.3058 DCR |
7.9902 USD |
7.9901 USD |
7.9903 USD |
7.9903 USD |
| 2022-03-27 |
7.9900 USD |
0.1400 DCR |
7.9900 USD |
7.9900 USD |
7.9900 USD |
7.9900 USD |
| 2022-03-26 |
7.9900 USD |
0.0000 DCR |
7.9900 USD |
7.9900 USD |
7.9900 USD |
7.9900 USD |
| 2022-03-25 |
7.9900 USD |
0.0000 DCR |
7.9900 USD |
7.9900 USD |
7.9900 USD |
7.9900 USD |
| 2022-03-24 |
7.9900 USD |
0.0382 DCR |
7.9900 USD |
7.9900 USD |
7.9900 USD |
7.9900 USD |
| 2022-03-23 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-22 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-21 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-20 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-19 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-18 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-17 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-16 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-15 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-14 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-13 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-12 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-11 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-10 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-09 |
7.9901 USD |
0.0000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-08 |
7.9901 USD |
0.1000 DCR |
7.9901 USD |
7.9901 USD |
7.9901 USD |
7.9901 USD |
| 2022-03-07 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-03-06 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-03-05 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-03-04 |
13.1300 USD |
0.0000 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-03-03 |
13.1300 USD |
0.4677 DCR |
13.1300 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2022-03-02 |
7.9900 USD |
0.0000 DCR |
7.9900 USD |
7.9900 USD |
7.9900 USD |
7.9900 USD |
| 2022-03-01 |
7.9900 USD |
0.0000 DCR |
7.9900 USD |
7.9900 USD |
7.9900 USD |
7.9900 USD |