Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
17.1700 USD |
0.0000 DCR |
17.1700 USD |
17.1700 USD |
17.1700 USD |
17.1700 USD |
| 2022-01-08 |
13.6855 USD |
1.0464 DCR |
13.6855 USD |
10.2010 USD |
17.1700 USD |
17.1700 USD |
| 2022-01-07 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-01-06 |
7.8469 USD |
0.1302 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2022-01-05 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2022-01-04 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2022-01-03 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2022-01-02 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2022-01-01 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-31 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-30 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-29 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-28 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-27 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-26 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-25 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-24 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-23 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-22 |
12.9847 USD |
0.0000 DCR |
12.9847 USD |
12.9847 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-21 |
11.5928 USD |
1.0375 DCR |
11.5928 USD |
10.2010 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-20 |
11.5928 USD |
1.0375 DCR |
11.5928 USD |
10.2010 USD |
12.9847 USD |
12.9847 USD |
| 2021-12-19 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2021-12-18 |
7.8469 USD |
0.0000 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2021-12-17 |
7.8469 USD |
0.1006 DCR |
7.8469 USD |
7.8469 USD |
7.8469 USD |
7.8469 USD |
| 2021-12-16 |
11.4900 USD |
0.4419 DCR |
11.4900 USD |
9.9800 USD |
13.0000 USD |
13.0000 USD |
| 2021-12-15 |
9.9800 USD |
0.0000 DCR |
9.9800 USD |
9.9800 USD |
9.9800 USD |
9.9800 USD |
| 2021-12-14 |
9.9800 USD |
0.0000 DCR |
9.9800 USD |
9.9800 USD |
9.9800 USD |
9.9800 USD |
| 2021-12-13 |
9.9800 USD |
0.0000 DCR |
9.9800 USD |
9.9800 USD |
9.9800 USD |
9.9800 USD |
| 2021-12-12 |
9.9800 USD |
0.0000 DCR |
9.9800 USD |
9.9800 USD |
9.9800 USD |
9.9800 USD |
| 2021-12-11 |
9.1100 USD |
0.8992 DCR |
9.1100 USD |
5.0900 USD |
13.1300 USD |
9.9800 USD |
| 2021-12-10 |
9.0000 USD |
0.0531 DCR |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-12-09 |
8.1006 USD |
0.2452 DCR |
8.1006 USD |
6.0002 USD |
10.2010 USD |
10.2010 USD |
| 2021-12-08 |
7.9800 USD |
4.2328 DCR |
7.9800 USD |
7.1100 USD |
8.8500 USD |
8.0000 USD |
| 2021-12-07 |
8.8500 USD |
0.0000 DCR |
8.8500 USD |
8.8500 USD |
8.8500 USD |
8.8500 USD |
| 2021-12-06 |
8.8500 USD |
0.1887 DCR |
8.8500 USD |
8.8500 USD |
8.8500 USD |
8.8500 USD |
| 2021-12-05 |
9.7894 USD |
0.0207 DCR |
9.7894 USD |
9.7894 USD |
9.7894 USD |
9.7894 USD |
| 2021-12-04 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-12-03 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-12-02 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-12-01 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-30 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-29 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-28 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-27 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-26 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-25 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-24 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-23 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-22 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-11-21 |
10.0500 USD |
3.6035 DCR |
10.0500 USD |
10.0000 USD |
10.1000 USD |
10.0000 USD |