Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
13.3000 USD |
0.0000 DCR |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2021-06-22 |
13.3000 USD |
0.2536 DCR |
13.3000 USD |
13.3000 USD |
13.3000 USD |
13.3000 USD |
| 2021-06-21 |
17.8783 USD |
0.0000 DCR |
17.8783 USD |
17.8783 USD |
17.8783 USD |
17.8783 USD |
| 2021-06-20 |
17.8783 USD |
0.0000 DCR |
17.8783 USD |
17.8783 USD |
17.8783 USD |
17.8783 USD |
| 2021-06-19 |
17.8783 USD |
0.0000 DCR |
17.8783 USD |
17.8783 USD |
17.8783 USD |
17.8783 USD |
| 2021-06-18 |
17.8783 USD |
0.0000 DCR |
17.8783 USD |
17.8783 USD |
17.8783 USD |
17.8783 USD |
| 2021-06-17 |
13.0001 USD |
0.0000 DCR |
13.0001 USD |
13.0001 USD |
13.0001 USD |
13.0001 USD |
| 2021-06-16 |
13.0001 USD |
0.0000 DCR |
13.0001 USD |
13.0001 USD |
13.0001 USD |
13.0001 USD |
| 2021-06-15 |
13.0001 USD |
0.0000 DCR |
13.0001 USD |
13.0001 USD |
13.0001 USD |
13.0001 USD |
| 2021-06-14 |
13.0001 USD |
0.0000 DCR |
13.0001 USD |
13.0001 USD |
13.0001 USD |
13.0001 USD |
| 2021-06-13 |
13.0001 USD |
5.0849 DCR |
13.0001 USD |
13.0001 USD |
13.0001 USD |
13.0001 USD |
| 2021-06-12 |
17.8783 USD |
0.0000 DCR |
17.8783 USD |
17.8783 USD |
17.8783 USD |
17.8783 USD |
| 2021-06-11 |
17.8783 USD |
0.0000 DCR |
17.8783 USD |
17.8783 USD |
17.8783 USD |
17.8783 USD |
| 2021-06-10 |
17.8783 USD |
0.0106 DCR |
17.8783 USD |
17.8783 USD |
17.8783 USD |
17.8783 USD |
| 2021-06-09 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-06-08 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-06-07 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-06-06 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-06-05 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-06-04 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-06-03 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-06-02 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-06-01 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-31 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-30 |
17.1000 USD |
0.0000 DCR |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2021-05-29 |
17.6755 USD |
0.8100 DCR |
17.6755 USD |
17.1000 USD |
18.2510 USD |
17.1000 USD |
| 2021-05-28 |
18.2267 USD |
0.0000 DCR |
18.2267 USD |
18.2267 USD |
18.2267 USD |
18.2267 USD |
| 2021-05-27 |
18.2267 USD |
0.0000 DCR |
18.2267 USD |
18.2267 USD |
18.2267 USD |
18.2267 USD |
| 2021-05-26 |
18.2267 USD |
0.0081 DCR |
18.2267 USD |
18.2267 USD |
18.2267 USD |
18.2267 USD |
| 2021-05-25 |
18.2267 USD |
0.1261 DCR |
18.2267 USD |
18.2267 USD |
18.2267 USD |
18.2267 USD |
| 2021-05-24 |
18.8941 USD |
0.2086 DCR |
18.8941 USD |
18.3261 USD |
19.4622 USD |
18.3261 USD |
| 2021-05-23 |
19.5117 USD |
1.1807 DCR |
19.5117 USD |
19.4622 USD |
19.5613 USD |
19.4622 USD |
| 2021-05-22 |
19.5613 USD |
0.0000 DCR |
19.5613 USD |
19.5613 USD |
19.5613 USD |
19.5613 USD |
| 2021-05-21 |
19.5613 USD |
3.2289 DCR |
19.5613 USD |
19.5613 USD |
19.5613 USD |
19.5613 USD |
| 2021-05-20 |
20.0260 USD |
0.0976 DCR |
20.0260 USD |
19.4622 USD |
20.5899 USD |
19.4622 USD |
| 2021-05-19 |
25.3307 USD |
0.0000 DCR |
25.3307 USD |
25.3307 USD |
25.3307 USD |
25.3307 USD |
| 2021-05-18 |
25.3307 USD |
0.0000 DCR |
25.3307 USD |
25.3307 USD |
25.3307 USD |
25.3307 USD |
| 2021-05-17 |
25.3307 USD |
0.0060 DCR |
25.3307 USD |
25.3307 USD |
25.3307 USD |
25.3307 USD |
| 2021-05-16 |
27.9638 USD |
0.0000 DCR |
27.9638 USD |
27.9638 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-15 |
27.9638 USD |
0.0000 DCR |
27.9638 USD |
27.9638 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-14 |
27.9638 USD |
0.0000 DCR |
27.9638 USD |
27.9638 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-13 |
27.9638 USD |
0.0000 DCR |
27.9638 USD |
27.9638 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-12 |
27.9638 USD |
1.2469 DCR |
27.9638 USD |
27.9638 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-11 |
27.9638 USD |
0.1813 DCR |
27.9638 USD |
27.9638 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-10 |
25.0000 USD |
6.2223 DCR |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2021-05-09 |
27.9638 USD |
0.0000 DCR |
27.9638 USD |
27.9638 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-08 |
24.9161 USD |
0.8663 DCR |
24.9161 USD |
21.8683 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-07 |
24.7938 USD |
5.0331 DCR |
24.7938 USD |
21.6238 USD |
27.9638 USD |
27.9638 USD |
| 2021-05-06 |
21.6238 USD |
0.0087 DCR |
21.6238 USD |
21.6238 USD |
21.6238 USD |
21.6238 USD |
| 2021-05-05 |
20.4710 USD |
0.1308 DCR |
20.4710 USD |
19.0736 USD |
21.8683 USD |
21.6238 USD |