Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
22.7576 USD |
1.8947 DCR |
22.7576 USD |
20.6063 USD |
24.9088 USD |
24.9088 USD |
| 2021-05-03 |
18.1100 USD |
0.0000 DCR |
18.1100 USD |
18.1100 USD |
18.1100 USD |
18.1100 USD |
| 2021-05-02 |
18.1100 USD |
0.0000 DCR |
18.1100 USD |
18.1100 USD |
18.1100 USD |
18.1100 USD |
| 2021-05-01 |
18.1100 USD |
0.0000 DCR |
18.1100 USD |
18.1100 USD |
18.1100 USD |
18.1100 USD |
| 2021-04-30 |
18.1100 USD |
0.1698 DCR |
18.1100 USD |
18.1100 USD |
18.1100 USD |
18.1100 USD |
| 2021-04-29 |
18.1000 USD |
0.0000 DCR |
18.1000 USD |
18.1000 USD |
18.1000 USD |
18.1000 USD |
| 2021-04-28 |
19.4270 USD |
4.0486 DCR |
19.4270 USD |
18.1000 USD |
20.7539 USD |
18.1000 USD |
| 2021-04-27 |
20.0409 USD |
3.9967 DCR |
20.0409 USD |
18.1000 USD |
21.9818 USD |
18.1000 USD |
| 2021-04-26 |
22.9544 USD |
1.4486 DCR |
22.9544 USD |
21.0000 USD |
24.9088 USD |
21.7100 USD |
| 2021-04-25 |
22.3765 USD |
0.3616 DCR |
22.3765 USD |
22.1731 USD |
22.5800 USD |
22.5800 USD |
| 2021-04-24 |
21.6658 USD |
0.4896 DCR |
21.6658 USD |
21.5121 USD |
21.8195 USD |
21.8195 USD |
| 2021-04-23 |
23.5000 USD |
10.3934 DCR |
23.5000 USD |
20.0000 USD |
27.0000 USD |
20.0000 USD |
| 2021-04-22 |
24.9188 USD |
0.0000 DCR |
24.9188 USD |
24.9188 USD |
24.9188 USD |
24.9188 USD |
| 2021-04-21 |
24.9188 USD |
0.2479 DCR |
24.9188 USD |
24.9188 USD |
24.9188 USD |
24.9188 USD |
| 2021-04-20 |
25.3818 USD |
0.6571 DCR |
25.3818 USD |
23.7636 USD |
27.0000 USD |
24.9188 USD |
| 2021-04-19 |
23.5175 USD |
0.0140 DCR |
23.5175 USD |
23.5175 USD |
23.5175 USD |
23.5175 USD |
| 2021-04-18 |
28.4697 USD |
0.0000 DCR |
28.4697 USD |
28.4697 USD |
28.4697 USD |
28.4697 USD |
| 2021-04-17 |
28.4697 USD |
0.0000 DCR |
28.4697 USD |
28.4697 USD |
28.4697 USD |
28.4697 USD |
| 2021-04-16 |
25.5062 USD |
6.8278 DCR |
25.5062 USD |
22.0123 USD |
29.0000 USD |
22.0123 USD |
| 2021-04-15 |
22.1500 USD |
1.0000 DCR |
22.1500 USD |
22.1500 USD |
22.1500 USD |
22.1500 USD |
| 2021-04-14 |
22.1500 USD |
0.0686 DCR |
22.1500 USD |
22.1500 USD |
22.1500 USD |
22.1500 USD |
| 2021-04-13 |
22.3740 USD |
0.7661 DCR |
22.3740 USD |
22.1500 USD |
22.5980 USD |
22.1500 USD |
| 2021-04-12 |
22.3923 USD |
0.3917 DCR |
22.3923 USD |
22.1500 USD |
22.6346 USD |
22.1500 USD |
| 2021-04-11 |
24.0005 USD |
3.0538 DCR |
24.0005 USD |
19.0010 USD |
29.0000 USD |
29.0000 USD |
| 2021-04-10 |
28.2260 USD |
0.0000 DCR |
28.2260 USD |
28.2260 USD |
28.2260 USD |
28.2260 USD |
| 2021-04-09 |
28.2260 USD |
0.1413 DCR |
28.2260 USD |
28.2260 USD |
28.2260 USD |
28.2260 USD |
| 2021-04-08 |
29.0000 USD |
0.0000 DCR |
29.0000 USD |
29.0000 USD |
29.0000 USD |
29.0000 USD |
| 2021-04-07 |
23.5600 USD |
14.4458 DCR |
23.5600 USD |
18.1200 USD |
29.0000 USD |
29.0000 USD |
| 2021-04-06 |
21.5600 USD |
10.2740 DCR |
21.5600 USD |
18.1200 USD |
25.0000 USD |
18.1200 USD |
| 2021-04-05 |
19.2236 USD |
8.5324 DCR |
19.2236 USD |
16.6276 USD |
21.8195 USD |
16.6276 USD |
| 2021-04-04 |
19.6212 USD |
15.1683 DCR |
19.6212 USD |
19.2424 USD |
20.0000 USD |
20.0000 USD |
| 2021-04-03 |
17.7874 USD |
0.7977 DCR |
17.7874 USD |
16.2500 USD |
19.3248 USD |
19.3248 USD |
| 2021-04-02 |
18.0000 USD |
0.9174 DCR |
18.0000 USD |
18.0000 USD |
18.0000 USD |
18.0000 USD |
| 2021-04-01 |
17.0000 USD |
0.8321 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2021-03-31 |
19.3313 USD |
0.0343 DCR |
19.3313 USD |
18.8627 USD |
19.8000 USD |
19.8000 USD |
| 2021-03-30 |
19.1195 USD |
0.0000 DCR |
19.1195 USD |
19.1195 USD |
19.1195 USD |
19.1195 USD |
| 2021-03-29 |
19.1195 USD |
0.0000 DCR |
19.1195 USD |
19.1195 USD |
19.1195 USD |
19.1195 USD |
| 2021-03-28 |
19.1195 USD |
0.0000 DCR |
19.1195 USD |
19.1195 USD |
19.1195 USD |
19.1195 USD |
| 2021-03-27 |
18.9475 USD |
0.4446 DCR |
18.9475 USD |
18.7755 USD |
19.1195 USD |
19.1195 USD |
| 2021-03-26 |
16.6700 USD |
1.1380 DCR |
16.6700 USD |
16.2300 USD |
17.1100 USD |
16.2300 USD |
| 2021-03-25 |
17.1600 USD |
0.9985 DCR |
17.1600 USD |
17.1000 USD |
17.2200 USD |
17.1000 USD |
| 2021-03-24 |
17.1600 USD |
0.9985 DCR |
17.1600 USD |
17.1000 USD |
17.2200 USD |
17.1000 USD |
| 2021-03-23 |
16.2000 USD |
0.0000 DCR |
16.2000 USD |
16.2000 USD |
16.2000 USD |
16.2000 USD |
| 2021-03-22 |
16.2000 USD |
5.7477 DCR |
16.2000 USD |
16.2000 USD |
16.2000 USD |
16.2000 USD |
| 2021-03-21 |
19.1159 USD |
2.8602 DCR |
19.1159 USD |
17.0000 USD |
21.2318 USD |
17.0000 USD |
| 2021-03-20 |
18.6600 USD |
0.2020 DCR |
18.6600 USD |
18.1200 USD |
19.2000 USD |
19.2000 USD |
| 2021-03-19 |
18.1200 USD |
0.1021 DCR |
18.1200 USD |
18.1200 USD |
18.1200 USD |
18.1200 USD |
| 2021-03-18 |
20.0000 USD |
0.2033 DCR |
20.0000 USD |
19.0000 USD |
21.0000 USD |
21.0000 USD |
| 2021-03-17 |
20.1505 USD |
0.7566 DCR |
20.1505 USD |
18.0310 USD |
22.2700 USD |
18.0310 USD |
| 2021-03-16 |
20.6375 USD |
0.1459 DCR |
20.6375 USD |
18.9900 USD |
22.2850 USD |
22.2850 USD |