Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
23.4345 USD |
0.2108 DCR |
23.4345 USD |
23.4345 USD |
23.4345 USD |
23.4345 USD |
| 2021-01-20 |
15.0000 USD |
0.0000 DCR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-01-19 |
15.0000 USD |
0.0000 DCR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-01-18 |
26.9900 USD |
0.0000 DCR |
26.9900 USD |
26.9900 USD |
26.9900 USD |
26.9900 USD |
| 2021-01-17 |
26.3905 USD |
2.3611 DCR |
26.3905 USD |
25.7910 USD |
26.9900 USD |
26.9900 USD |
| 2021-01-16 |
26.3905 USD |
2.3611 DCR |
26.3905 USD |
25.7910 USD |
26.9900 USD |
26.9900 USD |
| 2021-01-15 |
21.0017 USD |
2.2270 DCR |
21.0017 USD |
15.0033 USD |
27.0000 USD |
15.0033 USD |
| 2021-01-14 |
20.0604 USD |
2.0711 DCR |
20.0604 USD |
13.1208 USD |
27.0000 USD |
27.0000 USD |
| 2021-01-13 |
10.4082 USD |
0.0000 DCR |
10.4082 USD |
10.4082 USD |
10.4082 USD |
10.4082 USD |
| 2021-01-12 |
10.4082 USD |
0.0000 DCR |
10.4082 USD |
10.4082 USD |
10.4082 USD |
10.4082 USD |
| 2021-01-11 |
10.4082 USD |
0.0000 DCR |
10.4082 USD |
10.4082 USD |
10.4082 USD |
10.4082 USD |
| 2021-01-10 |
17.2041 USD |
1.5659 DCR |
17.2041 USD |
10.4082 USD |
24.0000 USD |
10.4082 USD |
| 2021-01-09 |
19.4709 USD |
11.4991 DCR |
19.4709 USD |
18.9191 USD |
20.0226 USD |
20.0226 USD |
| 2021-01-08 |
12.8178 USD |
0.7894 DCR |
12.8178 USD |
12.8178 USD |
12.8178 USD |
12.8178 USD |
| 2021-01-07 |
11.9547 USD |
0.2904 DCR |
11.9547 USD |
11.0916 USD |
12.8178 USD |
12.8178 USD |
| 2021-01-06 |
8.0416 USD |
0.3900 DCR |
8.0416 USD |
8.0416 USD |
8.0416 USD |
8.0416 USD |
| 2021-01-05 |
13.7146 USD |
0.1660 DCR |
13.7146 USD |
7.4067 USD |
20.0226 USD |
7.4067 USD |
| 2021-01-04 |
19.1613 USD |
0.3959 DCR |
19.1613 USD |
18.3000 USD |
20.0226 USD |
20.0226 USD |
| 2021-01-03 |
19.1500 USD |
0.8088 DCR |
19.1500 USD |
18.3000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-02 |
8.6804 USD |
0.0000 DCR |
8.6804 USD |
8.6804 USD |
8.6804 USD |
8.6804 USD |
| 2021-01-01 |
8.6804 USD |
0.0000 DCR |
8.6804 USD |
8.6804 USD |
8.6804 USD |
8.6804 USD |
| 2020-12-31 |
8.6804 USD |
0.0000 DCR |
8.6804 USD |
8.6804 USD |
8.6804 USD |
8.6804 USD |
| 2020-12-30 |
8.6804 USD |
0.0000 DCR |
8.6804 USD |
8.6804 USD |
8.6804 USD |
8.6804 USD |
| 2020-12-29 |
8.6804 USD |
0.0070 DCR |
8.6804 USD |
8.6804 USD |
8.6804 USD |
8.6804 USD |
| 2020-12-28 |
8.6804 USD |
0.0000 DCR |
8.6804 USD |
8.6804 USD |
8.6804 USD |
8.6804 USD |
| 2020-12-27 |
7.8930 USD |
1.5313 DCR |
7.8930 USD |
7.1057 USD |
8.6804 USD |
8.6804 USD |
| 2020-12-26 |
7.1057 USD |
0.2500 DCR |
7.1057 USD |
7.1057 USD |
7.1057 USD |
7.1057 USD |
| 2020-12-25 |
10.1671 USD |
4.6344 DCR |
10.1671 USD |
7.1057 USD |
13.2284 USD |
7.1057 USD |
| 2020-12-24 |
12.0994 USD |
0.4434 DCR |
12.0994 USD |
10.9705 USD |
13.2284 USD |
10.9705 USD |
| 2020-12-23 |
7.6755 USD |
3.0880 DCR |
7.6755 USD |
7.1058 USD |
8.2451 USD |
7.1058 USD |
| 2020-12-22 |
18.5000 USD |
0.0000 DCR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2020-12-21 |
18.5000 USD |
0.0000 DCR |
18.5000 USD |
18.5000 USD |
18.5000 USD |
18.5000 USD |
| 2020-12-20 |
19.0000 USD |
0.0057 DCR |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2020-12-19 |
15.5000 USD |
5.2530 DCR |
15.5000 USD |
11.0000 USD |
20.0000 USD |
20.0000 USD |
| 2020-12-18 |
11.0000 USD |
0.0000 DCR |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2020-12-17 |
8.0394 USD |
0.9447 DCR |
8.0394 USD |
5.0788 USD |
11.0000 USD |
11.0000 USD |
| 2020-12-16 |
5.0788 USD |
0.0000 DCR |
5.0788 USD |
5.0788 USD |
5.0788 USD |
5.0788 USD |
| 2020-12-15 |
6.0182 USD |
1.9666 DCR |
6.0182 USD |
4.4360 USD |
7.6003 USD |
5.0788 USD |
| 2020-12-14 |
8.3807 USD |
0.0000 DCR |
8.3807 USD |
8.3807 USD |
8.3807 USD |
8.3807 USD |
| 2020-12-13 |
8.3807 USD |
0.0340 DCR |
8.3807 USD |
8.3807 USD |
8.3807 USD |
8.3807 USD |
| 2020-12-12 |
7.6003 USD |
0.0000 DCR |
7.6003 USD |
7.6003 USD |
7.6003 USD |
7.6003 USD |
| 2020-12-11 |
7.6003 USD |
0.0000 DCR |
7.6003 USD |
7.6003 USD |
7.6003 USD |
7.6003 USD |
| 2020-12-10 |
7.6003 USD |
0.0000 DCR |
7.6003 USD |
7.6003 USD |
7.6003 USD |
7.6003 USD |
| 2020-12-09 |
7.6003 USD |
0.0000 DCR |
7.6003 USD |
7.6003 USD |
7.6003 USD |
7.6003 USD |
| 2020-12-08 |
7.6003 USD |
0.0000 DCR |
7.6003 USD |
7.6003 USD |
7.6003 USD |
7.6003 USD |
| 2020-12-07 |
7.6003 USD |
0.3103 DCR |
7.6003 USD |
7.6003 USD |
7.6003 USD |
7.6003 USD |
| 2020-12-06 |
9.1666 USD |
0.0000 DCR |
9.1666 USD |
9.1666 USD |
9.1666 USD |
9.1666 USD |
| 2020-12-05 |
9.1666 USD |
0.0000 DCR |
9.1666 USD |
9.1666 USD |
9.1666 USD |
9.1666 USD |
| 2020-12-04 |
9.1666 USD |
0.0000 DCR |
9.1666 USD |
9.1666 USD |
9.1666 USD |
9.1666 USD |
| 2020-12-03 |
9.2602 USD |
0.1669 DCR |
9.2602 USD |
9.1666 USD |
9.3537 USD |
9.1666 USD |