Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
9.5458 USD |
0.0000 DCR |
9.5458 USD |
9.5458 USD |
9.5458 USD |
9.5458 USD |
| 2020-12-01 |
9.7963 USD |
0.2362 DCR |
9.7963 USD |
9.5458 USD |
10.0467 USD |
9.5458 USD |
| 2020-11-30 |
10.9178 USD |
0.3325 DCR |
10.9178 USD |
10.8357 USD |
11.0000 USD |
11.0000 USD |
| 2020-11-29 |
12.6471 USD |
0.0451 DCR |
12.6471 USD |
11.0000 USD |
14.2942 USD |
11.0000 USD |
| 2020-11-28 |
10.0260 USD |
0.0000 DCR |
10.0260 USD |
10.0260 USD |
10.0260 USD |
10.0260 USD |
| 2020-11-27 |
10.0260 USD |
0.0111 DCR |
10.0260 USD |
10.0260 USD |
10.0260 USD |
10.0260 USD |
| 2020-11-26 |
10.0000 USD |
0.0000 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-25 |
10.0000 USD |
0.3802 DCR |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-24 |
9.3170 USD |
2.8789 DCR |
9.3170 USD |
8.5206 USD |
10.1134 USD |
10.1134 USD |
| 2020-11-23 |
10.1134 USD |
0.0989 DCR |
10.1134 USD |
10.1134 USD |
10.1134 USD |
10.1134 USD |
| 2020-11-22 |
14.4818 USD |
0.1153 DCR |
14.4818 USD |
14.4817 USD |
14.4818 USD |
14.4818 USD |
| 2020-11-21 |
9.4045 USD |
3.1064 DCR |
9.4045 USD |
9.4045 USD |
9.4045 USD |
9.4045 USD |
| 2020-11-20 |
14.9655 USD |
0.0000 DCR |
14.9655 USD |
14.9655 USD |
14.9655 USD |
14.9655 USD |
| 2020-11-19 |
14.9655 USD |
0.0844 DCR |
14.9655 USD |
14.9655 USD |
14.9655 USD |
14.9655 USD |
| 2020-11-18 |
14.9655 USD |
0.0000 DCR |
14.9655 USD |
14.9655 USD |
14.9655 USD |
14.9655 USD |
| 2020-11-17 |
14.9655 USD |
8.9750 DCR |
14.9655 USD |
14.9655 USD |
14.9655 USD |
14.9655 USD |
| 2020-11-16 |
14.6479 USD |
0.0000 DCR |
14.6479 USD |
14.6479 USD |
14.6479 USD |
14.6479 USD |
| 2020-11-15 |
14.6479 USD |
0.0000 DCR |
14.6479 USD |
14.6479 USD |
14.6479 USD |
14.6479 USD |
| 2020-11-14 |
14.6479 USD |
0.0000 DCR |
14.6479 USD |
14.6479 USD |
14.6479 USD |
14.6479 USD |
| 2020-11-13 |
14.6479 USD |
0.0000 DCR |
14.6479 USD |
14.6479 USD |
14.6479 USD |
14.6479 USD |
| 2020-11-12 |
14.6479 USD |
0.0069 DCR |
14.6479 USD |
14.6479 USD |
14.6479 USD |
14.6479 USD |
| 2020-11-11 |
14.4673 USD |
0.0140 DCR |
14.4673 USD |
14.2868 USD |
14.6479 USD |
14.6479 USD |
| 2020-11-10 |
14.4738 USD |
0.0070 DCR |
14.4738 USD |
14.4738 USD |
14.4738 USD |
14.4738 USD |
| 2020-11-09 |
14.9755 USD |
0.0067 DCR |
14.9755 USD |
14.9755 USD |
14.9755 USD |
14.9755 USD |
| 2020-11-08 |
11.5866 USD |
0.0000 DCR |
11.5866 USD |
11.5866 USD |
11.5866 USD |
11.5866 USD |
| 2020-11-07 |
11.5866 USD |
0.0000 DCR |
11.5866 USD |
11.5866 USD |
11.5866 USD |
11.5866 USD |
| 2020-11-06 |
11.6582 USD |
0.1941 DCR |
11.6582 USD |
11.5866 USD |
11.7298 USD |
11.5866 USD |
| 2020-11-05 |
12.3434 USD |
0.3379 DCR |
12.3434 USD |
11.6867 USD |
13.0000 USD |
13.0000 USD |
| 2020-11-04 |
12.3371 USD |
0.3002 DCR |
12.3371 USD |
11.6742 USD |
13.0000 USD |
11.6867 USD |
| 2020-11-03 |
8.0001 USD |
0.0000 DCR |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2020-11-02 |
8.0001 USD |
0.0000 DCR |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2020-11-01 |
8.0001 USD |
0.0000 DCR |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2020-10-31 |
8.0001 USD |
0.0000 DCR |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2020-10-30 |
8.0001 USD |
0.0000 DCR |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2020-10-29 |
8.0001 USD |
0.0000 DCR |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2020-10-28 |
8.0001 USD |
0.0000 DCR |
8.0001 USD |
8.0001 USD |
8.0001 USD |
8.0001 USD |
| 2020-10-27 |
9.7687 USD |
0.0347 DCR |
9.7687 USD |
8.0001 USD |
11.5374 USD |
8.0001 USD |
| 2020-10-26 |
11.7700 USD |
0.0000 DCR |
11.7700 USD |
11.7700 USD |
11.7700 USD |
11.7700 USD |
| 2020-10-25 |
12.5004 USD |
0.0994 DCR |
12.5004 USD |
11.7700 USD |
13.2308 USD |
11.7700 USD |
| 2020-10-24 |
12.3830 USD |
0.2990 DCR |
12.3830 USD |
11.7660 USD |
13.0000 USD |
11.7660 USD |
| 2020-10-23 |
12.3784 USD |
0.0662 DCR |
12.3784 USD |
12.3784 USD |
12.3784 USD |
12.3784 USD |
| 2020-10-22 |
12.3228 USD |
0.0000 DCR |
12.3228 USD |
12.3228 USD |
12.3228 USD |
12.3228 USD |
| 2020-10-21 |
11.8833 USD |
0.1388 DCR |
11.8833 USD |
11.4438 USD |
12.3228 USD |
12.3228 USD |
| 2020-10-20 |
11.4438 USD |
0.0000 DCR |
11.4438 USD |
11.4438 USD |
11.4438 USD |
11.4438 USD |
| 2020-10-19 |
11.4438 USD |
0.0088 DCR |
11.4438 USD |
11.4438 USD |
11.4438 USD |
11.4438 USD |
| 2020-10-18 |
7.6000 USD |
0.0000 DCR |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2020-10-17 |
7.6000 USD |
0.0000 DCR |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2020-10-16 |
7.6000 USD |
0.0000 DCR |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2020-10-15 |
7.6000 USD |
0.0000 DCR |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |
| 2020-10-14 |
7.6000 USD |
0.6575 DCR |
7.6000 USD |
7.6000 USD |
7.6000 USD |
7.6000 USD |