Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-12 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-11 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-10 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-09 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-08 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-07 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-06 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-05 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-04 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-03 |
11.0789 USD |
0.0000 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-02 |
11.0789 USD |
0.0091 DCR |
11.0789 USD |
11.0789 USD |
11.0789 USD |
11.0789 USD |
| 2020-10-01 |
10.9148 USD |
0.0000 DCR |
10.9148 USD |
10.9148 USD |
10.9148 USD |
10.9148 USD |
| 2020-09-30 |
10.9148 USD |
0.0000 DCR |
10.9148 USD |
10.9148 USD |
10.9148 USD |
10.9148 USD |
| 2020-09-29 |
10.9148 USD |
0.0000 DCR |
10.9148 USD |
10.9148 USD |
10.9148 USD |
10.9148 USD |
| 2020-09-28 |
10.9148 USD |
0.0000 DCR |
10.9148 USD |
10.9148 USD |
10.9148 USD |
10.9148 USD |
| 2020-09-27 |
10.9148 USD |
0.0000 DCR |
10.9148 USD |
10.9148 USD |
10.9148 USD |
10.9148 USD |
| 2020-09-26 |
10.9148 USD |
0.0000 DCR |
10.9148 USD |
10.9148 USD |
10.9148 USD |
10.9148 USD |
| 2020-09-25 |
10.9148 USD |
0.2523 DCR |
10.9148 USD |
10.9148 USD |
10.9148 USD |
10.9148 USD |
| 2020-09-24 |
10.3109 USD |
0.1049 DCR |
10.3109 USD |
10.1835 USD |
10.4382 USD |
10.1943 USD |
| 2020-09-23 |
12.4285 USD |
0.0124 DCR |
12.4285 USD |
12.4285 USD |
12.4285 USD |
12.4285 USD |
| 2020-09-22 |
10.5738 USD |
0.0000 DCR |
10.5738 USD |
10.5738 USD |
10.5738 USD |
10.5738 USD |
| 2020-09-21 |
12.0425 USD |
4.5201 DCR |
12.0425 USD |
10.5738 USD |
13.5111 USD |
10.5738 USD |
| 2020-09-20 |
13.3291 USD |
0.1820 DCR |
13.3291 USD |
13.3291 USD |
13.3291 USD |
13.3291 USD |
| 2020-09-19 |
13.2987 USD |
0.0000 DCR |
13.2987 USD |
13.2987 USD |
13.2987 USD |
13.2987 USD |
| 2020-09-18 |
13.2987 USD |
0.0000 DCR |
13.2987 USD |
13.2987 USD |
13.2987 USD |
13.2987 USD |
| 2020-09-17 |
13.2987 USD |
0.0076 DCR |
13.2987 USD |
13.2987 USD |
13.2987 USD |
13.2987 USD |
| 2020-09-16 |
12.8836 USD |
0.0392 DCR |
12.8836 USD |
12.7254 USD |
13.0418 USD |
13.0292 USD |
| 2020-09-15 |
13.2562 USD |
0.0000 DCR |
13.2562 USD |
13.2562 USD |
13.2562 USD |
13.2562 USD |
| 2020-09-14 |
13.2562 USD |
0.0076 DCR |
13.2562 USD |
13.2562 USD |
13.2562 USD |
13.2562 USD |
| 2020-09-13 |
13.6640 USD |
0.0000 DCR |
13.6640 USD |
13.6640 USD |
13.6640 USD |
13.6640 USD |
| 2020-09-12 |
13.6640 USD |
0.0074 DCR |
13.6640 USD |
13.6640 USD |
13.6640 USD |
13.6640 USD |
| 2020-09-11 |
7.4348 USD |
0.0000 DCR |
7.4348 USD |
7.4348 USD |
7.4348 USD |
7.4348 USD |
| 2020-09-10 |
7.4348 USD |
0.0000 DCR |
7.4348 USD |
7.4348 USD |
7.4348 USD |
7.4348 USD |
| 2020-09-09 |
7.4348 USD |
1.0000 DCR |
7.4348 USD |
7.4348 USD |
7.4348 USD |
7.4348 USD |
| 2020-09-08 |
12.9093 USD |
0.0078 DCR |
12.9093 USD |
12.9093 USD |
12.9093 USD |
12.9093 USD |
| 2020-09-07 |
13.8039 USD |
0.0000 DCR |
13.8039 USD |
13.8039 USD |
13.8039 USD |
13.8039 USD |
| 2020-09-06 |
13.6539 USD |
0.0250 DCR |
13.6539 USD |
13.5039 USD |
13.8039 USD |
13.8039 USD |
| 2020-09-05 |
11.5981 USD |
4.2326 DCR |
11.5981 USD |
9.5802 USD |
13.6160 USD |
9.5802 USD |
| 2020-09-04 |
14.6192 USD |
0.5961 DCR |
14.6192 USD |
14.3663 USD |
14.8722 USD |
14.5038 USD |
| 2020-09-03 |
9.5590 USD |
0.0000 DCR |
9.5590 USD |
9.5590 USD |
9.5590 USD |
9.5590 USD |
| 2020-09-02 |
12.7084 USD |
0.4903 DCR |
12.7084 USD |
9.5590 USD |
15.8578 USD |
9.5590 USD |
| 2020-09-01 |
15.8679 USD |
0.1845 DCR |
15.8679 USD |
15.7998 USD |
15.9360 USD |
15.8254 USD |
| 2020-08-31 |
16.7852 USD |
0.0354 DCR |
16.7852 USD |
15.8705 USD |
17.7000 USD |
15.8705 USD |
| 2020-08-30 |
16.8600 USD |
0.0000 DCR |
16.8600 USD |
16.8600 USD |
16.8600 USD |
16.8600 USD |
| 2020-08-29 |
16.8600 USD |
0.0000 DCR |
16.8600 USD |
16.8600 USD |
16.8600 USD |
16.8600 USD |
| 2020-08-28 |
16.8600 USD |
3.3504 DCR |
16.8600 USD |
16.8600 USD |
16.8600 USD |
16.8600 USD |
| 2020-08-27 |
16.5820 USD |
0.0000 DCR |
16.5820 USD |
16.5820 USD |
16.5820 USD |
16.5820 USD |
| 2020-08-26 |
16.4004 USD |
0.0444 DCR |
16.4004 USD |
16.0603 USD |
16.7406 USD |
16.5820 USD |
| 2020-08-25 |
16.3000 USD |
0.4372 DCR |
16.3000 USD |
15.3941 USD |
17.2060 USD |
16.1557 USD |