Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
15.0398 USD |
0.0000 DCR |
15.0398 USD |
15.0398 USD |
15.0398 USD |
15.0398 USD |
| 2020-08-14 |
15.0398 USD |
0.0000 DCR |
15.0398 USD |
15.0398 USD |
15.0398 USD |
15.0398 USD |
| 2020-08-13 |
15.0398 USD |
0.0000 DCR |
15.0398 USD |
15.0398 USD |
15.0398 USD |
15.0398 USD |
| 2020-08-12 |
15.0398 USD |
0.0000 DCR |
15.0398 USD |
15.0398 USD |
15.0398 USD |
15.0398 USD |
| 2020-08-11 |
15.1355 USD |
0.0206 DCR |
15.1355 USD |
15.0398 USD |
15.2311 USD |
15.0398 USD |
| 2020-08-10 |
15.0698 USD |
0.0000 DCR |
15.0698 USD |
15.0698 USD |
15.0698 USD |
15.0698 USD |
| 2020-08-09 |
15.0698 USD |
0.0000 DCR |
15.0698 USD |
15.0698 USD |
15.0698 USD |
15.0698 USD |
| 2020-08-08 |
15.0698 USD |
0.0000 DCR |
15.0698 USD |
15.0698 USD |
15.0698 USD |
15.0698 USD |
| 2020-08-07 |
15.0698 USD |
0.0067 DCR |
15.0698 USD |
15.0698 USD |
15.0698 USD |
15.0698 USD |
| 2020-08-06 |
15.0698 USD |
0.0000 DCR |
15.0698 USD |
15.0698 USD |
15.0698 USD |
15.0698 USD |
| 2020-08-05 |
14.9440 USD |
0.0270 DCR |
14.9440 USD |
14.7047 USD |
15.1833 USD |
15.0698 USD |
| 2020-08-04 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-08-03 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-08-02 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-08-01 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-07-31 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-07-30 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-07-29 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-07-28 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-07-27 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-07-26 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-07-25 |
14.4755 USD |
0.0000 DCR |
14.4755 USD |
14.4755 USD |
14.4755 USD |
14.4755 USD |
| 2020-07-24 |
14.6640 USD |
0.0138 DCR |
14.6640 USD |
14.4755 USD |
14.8525 USD |
14.4755 USD |
| 2020-07-23 |
14.4535 USD |
0.0000 DCR |
14.4535 USD |
14.4535 USD |
14.4535 USD |
14.4535 USD |
| 2020-07-22 |
14.4535 USD |
0.0000 DCR |
14.4535 USD |
14.4535 USD |
14.4535 USD |
14.4535 USD |
| 2020-07-21 |
14.4535 USD |
0.0000 DCR |
14.4535 USD |
14.4535 USD |
14.4535 USD |
14.4535 USD |
| 2020-07-20 |
14.4535 USD |
0.0075 DCR |
14.4535 USD |
14.4535 USD |
14.4535 USD |
14.4535 USD |
| 2020-07-19 |
14.6783 USD |
0.0000 DCR |
14.6783 USD |
14.6783 USD |
14.6783 USD |
14.6783 USD |
| 2020-07-18 |
14.6783 USD |
0.0000 DCR |
14.6783 USD |
14.6783 USD |
14.6783 USD |
14.6783 USD |
| 2020-07-17 |
14.6783 USD |
0.0000 DCR |
14.6783 USD |
14.6783 USD |
14.6783 USD |
14.6783 USD |
| 2020-07-16 |
14.6783 USD |
0.0000 DCR |
14.6783 USD |
14.6783 USD |
14.6783 USD |
14.6783 USD |
| 2020-07-15 |
14.6783 USD |
0.0029 DCR |
14.6783 USD |
14.6783 USD |
14.6783 USD |
14.6783 USD |
| 2020-07-14 |
14.6783 USD |
0.0529 DCR |
14.6783 USD |
14.6783 USD |
14.6783 USD |
14.6783 USD |
| 2020-07-13 |
14.6783 USD |
0.0000 DCR |
14.6783 USD |
14.6783 USD |
14.6783 USD |
14.6783 USD |
| 2020-07-12 |
14.6783 USD |
0.0149 DCR |
14.6783 USD |
14.6783 USD |
14.6783 USD |
14.6783 USD |
| 2020-07-11 |
14.5696 USD |
0.0000 DCR |
14.5696 USD |
14.5696 USD |
14.5696 USD |
14.5696 USD |
| 2020-07-10 |
14.4794 USD |
0.0748 DCR |
14.4794 USD |
14.3892 USD |
14.5696 USD |
14.5696 USD |
| 2020-07-09 |
14.5298 USD |
0.2352 DCR |
14.5298 USD |
14.3892 USD |
14.6703 USD |
14.3892 USD |
| 2020-07-08 |
13.6560 USD |
0.0000 DCR |
13.6560 USD |
13.6560 USD |
13.6560 USD |
13.6560 USD |
| 2020-07-07 |
13.6560 USD |
0.0000 DCR |
13.6560 USD |
13.6560 USD |
13.6560 USD |
13.6560 USD |
| 2020-07-06 |
13.2922 USD |
0.1570 DCR |
13.2922 USD |
13.1000 USD |
13.4843 USD |
13.4021 USD |
| 2020-07-05 |
14.7758 USD |
0.0000 DCR |
14.7758 USD |
14.7758 USD |
14.7758 USD |
14.7758 USD |
| 2020-07-04 |
14.7758 USD |
0.0000 DCR |
14.7758 USD |
14.7758 USD |
14.7758 USD |
14.7758 USD |
| 2020-07-03 |
13.2801 USD |
0.0000 DCR |
13.2801 USD |
13.2801 USD |
13.2801 USD |
13.2801 USD |
| 2020-07-02 |
13.2746 USD |
0.1170 DCR |
13.2746 USD |
13.1421 USD |
13.4072 USD |
13.2801 USD |
| 2020-07-01 |
13.2046 USD |
0.2983 DCR |
13.2046 USD |
13.1088 USD |
13.3003 USD |
13.1421 USD |
| 2020-06-30 |
13.2874 USD |
0.1444 DCR |
13.2874 USD |
13.2479 USD |
13.3269 USD |
13.2479 USD |
| 2020-06-29 |
13.0761 USD |
0.3558 DCR |
13.0761 USD |
12.7871 USD |
13.3650 USD |
13.2495 USD |
| 2020-06-28 |
10.4633 USD |
5.0677 DCR |
10.4633 USD |
7.4347 USD |
13.4919 USD |
13.1679 USD |
| 2020-06-27 |
12.3042 USD |
0.6793 DCR |
12.3042 USD |
11.6085 USD |
13.0000 USD |
12.9149 USD |