Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
14.7758 USD |
0.0000 DCR |
14.7758 USD |
14.7758 USD |
14.7758 USD |
14.7758 USD |
| 2020-07-04 |
14.7758 USD |
0.0000 DCR |
14.7758 USD |
14.7758 USD |
14.7758 USD |
14.7758 USD |
| 2020-07-03 |
13.2801 USD |
0.0000 DCR |
13.2801 USD |
13.2801 USD |
13.2801 USD |
13.2801 USD |
| 2020-07-02 |
13.2746 USD |
0.1170 DCR |
13.2746 USD |
13.1421 USD |
13.4072 USD |
13.2801 USD |
| 2020-07-01 |
13.2046 USD |
0.2983 DCR |
13.2046 USD |
13.1088 USD |
13.3003 USD |
13.1421 USD |
| 2020-06-30 |
13.2874 USD |
0.1444 DCR |
13.2874 USD |
13.2479 USD |
13.3269 USD |
13.2479 USD |
| 2020-06-29 |
13.0761 USD |
0.3558 DCR |
13.0761 USD |
12.7871 USD |
13.3650 USD |
13.2495 USD |
| 2020-06-28 |
10.4633 USD |
5.0677 DCR |
10.4633 USD |
7.4347 USD |
13.4919 USD |
13.1679 USD |
| 2020-06-27 |
12.3042 USD |
0.6793 DCR |
12.3042 USD |
11.6085 USD |
13.0000 USD |
12.9149 USD |
| 2020-06-26 |
8.5387 USD |
2.2225 DCR |
8.5387 USD |
7.7000 USD |
9.3774 USD |
7.7000 USD |
| 2020-06-25 |
13.0000 USD |
6.9834 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-24 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-23 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-22 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-21 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-20 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-19 |
13.0000 USD |
0.2517 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-18 |
13.0000 USD |
0.0627 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-17 |
13.0000 USD |
0.2660 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-16 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-15 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-14 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-13 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-12 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-11 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-10 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-09 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-08 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-07 |
10.6034 USD |
4.0961 DCR |
10.6034 USD |
8.2069 USD |
13.0000 USD |
8.2069 USD |
| 2020-06-06 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-05 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-04 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-03 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-02 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-01 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-05-31 |
10.2479 USD |
0.1227 DCR |
10.2479 USD |
10.2375 USD |
10.2583 USD |
10.2583 USD |
| 2020-05-30 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-29 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-28 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-27 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-26 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-25 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-24 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-23 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-22 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-21 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-20 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-19 |
7.6722 USD |
0.0299 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-18 |
10.9114 USD |
0.1833 DCR |
10.9114 USD |
10.8920 USD |
10.9308 USD |
10.8920 USD |
| 2020-05-17 |
12.0000 USD |
0.0000 DCR |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |