Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
12.0000 USD |
0.0299 DCR |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-05-15 |
12.3104 USD |
0.6618 DCR |
12.3104 USD |
9.2831 USD |
15.3377 USD |
12.6688 USD |
| 2020-05-14 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-13 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-12 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-11 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-10 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-09 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-08 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-07 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-06 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-05 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-04 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-03 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-02 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-01 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-30 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-29 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-28 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-27 |
7.8019 USD |
0.1196 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-26 |
7.8019 USD |
0.1196 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-25 |
8.3594 USD |
0.0000 DCR |
8.3594 USD |
8.3594 USD |
8.3594 USD |
8.3594 USD |
| 2020-04-24 |
8.3594 USD |
0.1576 DCR |
8.3594 USD |
8.3594 USD |
8.3594 USD |
8.3594 USD |
| 2020-04-23 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-22 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-21 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-20 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-19 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-18 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-17 |
7.3500 USD |
0.1000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-16 |
7.1250 USD |
0.0000 DCR |
7.1250 USD |
7.1250 USD |
7.1250 USD |
7.1250 USD |
| 2020-04-15 |
7.1250 USD |
0.0000 DCR |
7.1250 USD |
7.1250 USD |
7.1250 USD |
7.1250 USD |
| 2020-04-14 |
7.1250 USD |
0.0000 DCR |
7.1250 USD |
7.1250 USD |
7.1250 USD |
7.1250 USD |
| 2020-04-13 |
7.1250 USD |
1.0000 DCR |
7.1250 USD |
7.1250 USD |
7.1250 USD |
7.1250 USD |
| 2020-04-12 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-11 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-10 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-09 |
8.8894 USD |
0.0755 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-08 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-07 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-06 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-05 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-04 |
8.8894 USD |
0.0867 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-03 |
9.1930 USD |
0.0000 DCR |
9.1930 USD |
9.1930 USD |
9.1930 USD |
9.1930 USD |
| 2020-04-02 |
9.1930 USD |
0.0110 DCR |
9.1930 USD |
9.1930 USD |
9.1930 USD |
9.1930 USD |
| 2020-04-01 |
8.8894 USD |
0.2365 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-03-31 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-03-30 |
8.8894 USD |
0.8039 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-03-29 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-28 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |