Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-22 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-21 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-20 |
13.0000 USD |
0.0000 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-19 |
13.0000 USD |
0.2517 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-18 |
13.0000 USD |
0.0627 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-17 |
13.0000 USD |
0.2660 DCR |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2020-06-16 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-15 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-14 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-13 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-12 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-11 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-10 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-09 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-08 |
8.2069 USD |
0.0000 DCR |
8.2069 USD |
8.2069 USD |
8.2069 USD |
8.2069 USD |
| 2020-06-07 |
10.6034 USD |
4.0961 DCR |
10.6034 USD |
8.2069 USD |
13.0000 USD |
8.2069 USD |
| 2020-06-06 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-05 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-04 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-03 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-02 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-06-01 |
10.2583 USD |
0.0000 DCR |
10.2583 USD |
10.2583 USD |
10.2583 USD |
10.2583 USD |
| 2020-05-31 |
10.2479 USD |
0.1227 DCR |
10.2479 USD |
10.2375 USD |
10.2583 USD |
10.2583 USD |
| 2020-05-30 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-29 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-28 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-27 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-26 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-25 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-24 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-23 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-22 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-21 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-20 |
7.6722 USD |
0.0000 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-19 |
7.6722 USD |
0.0299 DCR |
7.6722 USD |
7.6722 USD |
7.6722 USD |
7.6722 USD |
| 2020-05-18 |
10.9114 USD |
0.1833 DCR |
10.9114 USD |
10.8920 USD |
10.9308 USD |
10.8920 USD |
| 2020-05-17 |
12.0000 USD |
0.0000 DCR |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-05-16 |
12.0000 USD |
0.0299 DCR |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-05-15 |
12.3104 USD |
0.6618 DCR |
12.3104 USD |
9.2831 USD |
15.3377 USD |
12.6688 USD |
| 2020-05-14 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-13 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-12 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-11 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-10 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-09 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-08 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-07 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-06 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-05 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |