Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-26 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-24 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-23 |
7.1260 USD |
1.0220 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-22 |
9.8847 USD |
0.0102 DCR |
9.8847 USD |
9.8847 USD |
9.8847 USD |
9.8847 USD |
| 2020-03-21 |
10.6718 USD |
0.0095 DCR |
10.6718 USD |
10.6718 USD |
10.6718 USD |
10.6718 USD |
| 2020-03-20 |
8.8442 USD |
0.0960 DCR |
8.8442 USD |
8.8442 USD |
8.8442 USD |
8.8442 USD |
| 2020-03-19 |
8.6800 USD |
0.0000 DCR |
8.6800 USD |
8.6800 USD |
8.6800 USD |
8.6800 USD |
| 2020-03-18 |
8.6800 USD |
0.0116 DCR |
8.6800 USD |
8.6800 USD |
8.6800 USD |
8.6800 USD |
| 2020-03-17 |
9.7930 USD |
0.0000 DCR |
9.7930 USD |
9.7930 USD |
9.7930 USD |
9.7930 USD |
| 2020-03-16 |
9.7930 USD |
0.0000 DCR |
9.7930 USD |
9.7930 USD |
9.7930 USD |
9.7930 USD |
| 2020-03-15 |
9.7930 USD |
0.0077 DCR |
9.7930 USD |
9.7930 USD |
9.7930 USD |
9.7930 USD |
| 2020-03-14 |
9.9423 USD |
0.1345 DCR |
9.9423 USD |
9.7502 USD |
10.1343 USD |
9.7502 USD |
| 2020-03-13 |
9.8230 USD |
0.4513 DCR |
9.8230 USD |
8.8850 USD |
10.7611 USD |
9.0975 USD |
| 2020-03-12 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-11 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-10 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-09 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-08 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-06 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-05 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-04 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-03 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-02 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-01 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-29 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-28 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-27 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-26 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-25 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-24 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-23 |
15.7217 USD |
0.7879 DCR |
15.7217 USD |
15.6830 USD |
15.7603 USD |
15.6830 USD |
| 2020-02-22 |
15.4618 USD |
0.0000 DCR |
15.4618 USD |
15.4618 USD |
15.4618 USD |
15.4618 USD |
| 2020-02-21 |
15.5020 USD |
0.3115 DCR |
15.5020 USD |
15.4618 USD |
15.5423 USD |
15.4618 USD |
| 2020-02-20 |
19.5544 USD |
0.0000 DCR |
19.5544 USD |
19.5544 USD |
19.5544 USD |
19.5544 USD |
| 2020-02-19 |
19.5544 USD |
0.0052 DCR |
19.5544 USD |
19.5544 USD |
19.5544 USD |
19.5544 USD |
| 2020-02-18 |
18.2742 USD |
0.0000 DCR |
18.2742 USD |
18.2742 USD |
18.2742 USD |
18.2742 USD |
| 2020-02-17 |
18.2742 USD |
0.0055 DCR |
18.2742 USD |
18.2742 USD |
18.2742 USD |
18.2742 USD |
| 2020-02-16 |
20.4244 USD |
0.0000 DCR |
20.4244 USD |
20.4244 USD |
20.4244 USD |
20.4244 USD |
| 2020-02-15 |
20.4244 USD |
0.0049 DCR |
20.4244 USD |
20.4244 USD |
20.4244 USD |
20.4244 USD |
| 2020-02-14 |
20.4229 USD |
0.0000 DCR |
20.4229 USD |
20.4229 USD |
20.4229 USD |
20.4229 USD |
| 2020-02-13 |
20.4229 USD |
0.0000 DCR |
20.4229 USD |
20.4229 USD |
20.4229 USD |
20.4229 USD |
| 2020-02-12 |
20.4229 USD |
0.0049 DCR |
20.4229 USD |
20.4229 USD |
20.4229 USD |
20.4229 USD |
| 2020-02-11 |
19.5781 USD |
0.0052 DCR |
19.5781 USD |
19.5781 USD |
19.5781 USD |
19.5781 USD |
| 2020-02-10 |
18.2046 USD |
0.1869 DCR |
18.2046 USD |
16.7741 USD |
19.6350 USD |
19.6350 USD |
| 2020-02-09 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-08 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-07 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-06 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-05 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |