Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-03 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-02 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-05-01 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-30 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-29 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-28 |
7.8019 USD |
0.0000 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-27 |
7.8019 USD |
0.1196 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-26 |
7.8019 USD |
0.1196 DCR |
7.8019 USD |
7.8019 USD |
7.8019 USD |
7.8019 USD |
| 2020-04-25 |
8.3594 USD |
0.0000 DCR |
8.3594 USD |
8.3594 USD |
8.3594 USD |
8.3594 USD |
| 2020-04-24 |
8.3594 USD |
0.1576 DCR |
8.3594 USD |
8.3594 USD |
8.3594 USD |
8.3594 USD |
| 2020-04-23 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-22 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-21 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-20 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-19 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-18 |
7.3500 USD |
0.0000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-17 |
7.3500 USD |
0.1000 DCR |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-04-16 |
7.1250 USD |
0.0000 DCR |
7.1250 USD |
7.1250 USD |
7.1250 USD |
7.1250 USD |
| 2020-04-15 |
7.1250 USD |
0.0000 DCR |
7.1250 USD |
7.1250 USD |
7.1250 USD |
7.1250 USD |
| 2020-04-14 |
7.1250 USD |
0.0000 DCR |
7.1250 USD |
7.1250 USD |
7.1250 USD |
7.1250 USD |
| 2020-04-13 |
7.1250 USD |
1.0000 DCR |
7.1250 USD |
7.1250 USD |
7.1250 USD |
7.1250 USD |
| 2020-04-12 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-11 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-10 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-09 |
8.8894 USD |
0.0755 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-08 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-07 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-06 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-05 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-04 |
8.8894 USD |
0.0867 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-04-03 |
9.1930 USD |
0.0000 DCR |
9.1930 USD |
9.1930 USD |
9.1930 USD |
9.1930 USD |
| 2020-04-02 |
9.1930 USD |
0.0110 DCR |
9.1930 USD |
9.1930 USD |
9.1930 USD |
9.1930 USD |
| 2020-04-01 |
8.8894 USD |
0.2365 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-03-31 |
8.8894 USD |
0.0000 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-03-30 |
8.8894 USD |
0.8039 DCR |
8.8894 USD |
8.8894 USD |
8.8894 USD |
8.8894 USD |
| 2020-03-29 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-28 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-27 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-26 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-24 |
7.1260 USD |
0.0000 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-23 |
7.1260 USD |
1.0220 DCR |
7.1260 USD |
7.1260 USD |
7.1260 USD |
7.1260 USD |
| 2020-03-22 |
9.8847 USD |
0.0102 DCR |
9.8847 USD |
9.8847 USD |
9.8847 USD |
9.8847 USD |
| 2020-03-21 |
10.6718 USD |
0.0095 DCR |
10.6718 USD |
10.6718 USD |
10.6718 USD |
10.6718 USD |
| 2020-03-20 |
8.8442 USD |
0.0960 DCR |
8.8442 USD |
8.8442 USD |
8.8442 USD |
8.8442 USD |
| 2020-03-19 |
8.6800 USD |
0.0000 DCR |
8.6800 USD |
8.6800 USD |
8.6800 USD |
8.6800 USD |
| 2020-03-18 |
8.6800 USD |
0.0116 DCR |
8.6800 USD |
8.6800 USD |
8.6800 USD |
8.6800 USD |
| 2020-03-17 |
9.7930 USD |
0.0000 DCR |
9.7930 USD |
9.7930 USD |
9.7930 USD |
9.7930 USD |
| 2020-03-16 |
9.7930 USD |
0.0000 DCR |
9.7930 USD |
9.7930 USD |
9.7930 USD |
9.7930 USD |
| 2020-03-15 |
9.7930 USD |
0.0077 DCR |
9.7930 USD |
9.7930 USD |
9.7930 USD |
9.7930 USD |