Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-11 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-10 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-09 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-08 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-06 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-05 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-04 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-03 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-02 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-03-01 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-29 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-28 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-27 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-26 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-25 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-24 |
15.6830 USD |
0.0000 DCR |
15.6830 USD |
15.6830 USD |
15.6830 USD |
15.6830 USD |
| 2020-02-23 |
15.7217 USD |
0.7879 DCR |
15.7217 USD |
15.6830 USD |
15.7603 USD |
15.6830 USD |
| 2020-02-22 |
15.4618 USD |
0.0000 DCR |
15.4618 USD |
15.4618 USD |
15.4618 USD |
15.4618 USD |
| 2020-02-21 |
15.5020 USD |
0.3115 DCR |
15.5020 USD |
15.4618 USD |
15.5423 USD |
15.4618 USD |
| 2020-02-20 |
19.5544 USD |
0.0000 DCR |
19.5544 USD |
19.5544 USD |
19.5544 USD |
19.5544 USD |
| 2020-02-19 |
19.5544 USD |
0.0052 DCR |
19.5544 USD |
19.5544 USD |
19.5544 USD |
19.5544 USD |
| 2020-02-18 |
18.2742 USD |
0.0000 DCR |
18.2742 USD |
18.2742 USD |
18.2742 USD |
18.2742 USD |
| 2020-02-17 |
18.2742 USD |
0.0055 DCR |
18.2742 USD |
18.2742 USD |
18.2742 USD |
18.2742 USD |
| 2020-02-16 |
20.4244 USD |
0.0000 DCR |
20.4244 USD |
20.4244 USD |
20.4244 USD |
20.4244 USD |
| 2020-02-15 |
20.4244 USD |
0.0049 DCR |
20.4244 USD |
20.4244 USD |
20.4244 USD |
20.4244 USD |
| 2020-02-14 |
20.4229 USD |
0.0000 DCR |
20.4229 USD |
20.4229 USD |
20.4229 USD |
20.4229 USD |
| 2020-02-13 |
20.4229 USD |
0.0000 DCR |
20.4229 USD |
20.4229 USD |
20.4229 USD |
20.4229 USD |
| 2020-02-12 |
20.4229 USD |
0.0049 DCR |
20.4229 USD |
20.4229 USD |
20.4229 USD |
20.4229 USD |
| 2020-02-11 |
19.5781 USD |
0.0052 DCR |
19.5781 USD |
19.5781 USD |
19.5781 USD |
19.5781 USD |
| 2020-02-10 |
18.2046 USD |
0.1869 DCR |
18.2046 USD |
16.7741 USD |
19.6350 USD |
19.6350 USD |
| 2020-02-09 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-08 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-07 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-06 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-05 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-04 |
7.1210 USD |
0.1291 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-03 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-02 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-02-01 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-01-31 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-01-30 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-01-29 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-01-28 |
7.1210 USD |
0.0000 DCR |
7.1210 USD |
7.1210 USD |
7.1210 USD |
7.1210 USD |
| 2020-01-27 |
11.9571 USD |
0.2251 DCR |
11.9571 USD |
7.1210 USD |
16.7931 USD |
7.1210 USD |
| 2020-01-26 |
13.4081 USD |
0.0000 DCR |
13.4081 USD |
13.4081 USD |
13.4081 USD |
13.4081 USD |
| 2020-01-25 |
13.4081 USD |
0.0000 DCR |
13.4081 USD |
13.4081 USD |
13.4081 USD |
13.4081 USD |
| 2020-01-24 |
13.4081 USD |
0.0597 DCR |
13.4081 USD |
13.4081 USD |
13.4081 USD |
13.4081 USD |
| 2020-01-23 |
17.4134 USD |
0.0058 DCR |
17.4134 USD |
17.4134 USD |
17.4134 USD |
17.4134 USD |
| 2020-01-22 |
13.4081 USD |
0.0000 DCR |
13.4081 USD |
13.4081 USD |
13.4081 USD |
13.4081 USD |