Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
16.9099 USD |
0.0180 DCR |
16.9099 USD |
16.9099 USD |
16.9099 USD |
16.9099 USD |
| 2019-12-15 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-14 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-13 |
17.0000 USD |
0.0060 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-12 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-11 |
17.0000 USD |
0.0062 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-10 |
15.0000 USD |
0.0000 DCR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-12-09 |
17.4119 USD |
0.6883 DCR |
17.4119 USD |
15.0000 USD |
19.8238 USD |
15.0000 USD |
| 2019-12-08 |
19.0395 USD |
0.0000 DCR |
19.0395 USD |
19.0395 USD |
19.0395 USD |
19.0395 USD |
| 2019-12-07 |
19.0395 USD |
0.0000 DCR |
19.0395 USD |
19.0395 USD |
19.0395 USD |
19.0395 USD |
| 2019-12-06 |
19.0395 USD |
0.0578 DCR |
19.0395 USD |
19.0395 USD |
19.0395 USD |
19.0395 USD |
| 2019-12-05 |
17.3949 USD |
0.0000 DCR |
17.3949 USD |
17.3949 USD |
17.3949 USD |
17.3949 USD |
| 2019-12-04 |
17.3949 USD |
0.0000 DCR |
17.3949 USD |
17.3949 USD |
17.3949 USD |
17.3949 USD |
| 2019-12-03 |
17.3952 USD |
0.0079 DCR |
17.3952 USD |
17.3949 USD |
17.3955 USD |
17.3949 USD |
| 2019-12-02 |
17.3955 USD |
0.0000 DCR |
17.3955 USD |
17.3955 USD |
17.3955 USD |
17.3955 USD |
| 2019-12-01 |
17.3955 USD |
0.0000 DCR |
17.3955 USD |
17.3955 USD |
17.3955 USD |
17.3955 USD |
| 2019-11-30 |
17.3955 USD |
0.0000 DCR |
17.3955 USD |
17.3955 USD |
17.3955 USD |
17.3955 USD |
| 2019-11-29 |
17.3955 USD |
0.0488 DCR |
17.3955 USD |
17.3955 USD |
17.3955 USD |
17.3955 USD |
| 2019-11-28 |
17.3955 USD |
0.0000 DCR |
17.3955 USD |
17.3955 USD |
17.3955 USD |
17.3955 USD |
| 2019-11-27 |
17.3955 USD |
0.0058 DCR |
17.3955 USD |
17.3955 USD |
17.3955 USD |
17.3955 USD |
| 2019-11-26 |
17.6565 USD |
0.0000 DCR |
17.6565 USD |
17.6565 USD |
17.6565 USD |
17.6565 USD |
| 2019-11-25 |
17.6565 USD |
0.0566 DCR |
17.6565 USD |
17.6565 USD |
17.6565 USD |
17.6565 USD |
| 2019-11-24 |
17.6250 USD |
0.0115 DCR |
17.6250 USD |
17.6220 USD |
17.6281 USD |
17.6220 USD |
| 2019-11-23 |
17.1059 USD |
0.0000 DCR |
17.1059 USD |
17.1059 USD |
17.1059 USD |
17.1059 USD |
| 2019-11-22 |
17.2929 USD |
0.2665 DCR |
17.2929 USD |
17.1059 USD |
17.4798 USD |
17.1059 USD |
| 2019-11-21 |
19.6607 USD |
0.0067 DCR |
19.6607 USD |
19.6607 USD |
19.6607 USD |
19.6607 USD |
| 2019-11-20 |
13.2000 USD |
0.0273 DCR |
13.2000 USD |
13.2000 USD |
13.2000 USD |
13.2000 USD |
| 2019-11-19 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-18 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-17 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-16 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-15 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-14 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-13 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-12 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-11 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-10 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-09 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-08 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-07 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-06 |
13.5800 USD |
0.0000 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-05 |
13.5800 USD |
0.0100 DCR |
13.5800 USD |
13.5800 USD |
13.5800 USD |
13.5800 USD |
| 2019-11-04 |
16.1358 USD |
0.0400 DCR |
16.1358 USD |
16.1358 USD |
16.1358 USD |
16.1358 USD |
| 2019-11-03 |
14.0000 USD |
0.0337 DCR |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2019-11-02 |
16.1358 USD |
0.0000 DCR |
16.1358 USD |
16.1358 USD |
16.1358 USD |
16.1358 USD |
| 2019-11-01 |
15.5138 USD |
0.0673 DCR |
15.5138 USD |
14.8919 USD |
16.1358 USD |
16.1358 USD |
| 2019-10-31 |
14.9900 USD |
0.0000 DCR |
14.9900 USD |
14.9900 USD |
14.9900 USD |
14.9900 USD |
| 2019-10-30 |
14.9258 USD |
0.0650 DCR |
14.9258 USD |
14.8616 USD |
14.9900 USD |
14.9900 USD |
| 2019-10-29 |
10.9320 USD |
0.1916 DCR |
10.9320 USD |
7.0024 USD |
14.8616 USD |
14.8616 USD |
| 2019-10-28 |
14.1313 USD |
0.0000 DCR |
14.1313 USD |
14.1313 USD |
14.1313 USD |
14.1313 USD |