Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
13.4081 USD |
0.0000 DCR |
13.4081 USD |
13.4081 USD |
13.4081 USD |
13.4081 USD |
| 2020-01-20 |
15.0525 USD |
0.0553 DCR |
15.0525 USD |
13.4081 USD |
16.6970 USD |
13.4081 USD |
| 2020-01-19 |
17.3809 USD |
0.0058 DCR |
17.3809 USD |
17.3809 USD |
17.3809 USD |
17.3809 USD |
| 2020-01-18 |
18.2215 USD |
0.2798 DCR |
18.2215 USD |
18.1932 USD |
18.2499 USD |
18.2499 USD |
| 2020-01-17 |
20.5724 USD |
0.0000 DCR |
20.5724 USD |
20.5724 USD |
20.5724 USD |
20.5724 USD |
| 2020-01-16 |
13.8467 USD |
1.4983 DCR |
13.8467 USD |
7.1210 USD |
20.5724 USD |
20.5724 USD |
| 2020-01-15 |
11.3266 USD |
1.5210 DCR |
11.3266 USD |
7.1210 USD |
15.5322 USD |
7.1210 USD |
| 2020-01-14 |
17.6864 USD |
0.0000 DCR |
17.6864 USD |
17.6864 USD |
17.6864 USD |
17.6864 USD |
| 2020-01-13 |
17.6864 USD |
0.0000 DCR |
17.6864 USD |
17.6864 USD |
17.6864 USD |
17.6864 USD |
| 2020-01-12 |
17.6864 USD |
0.0000 DCR |
17.6864 USD |
17.6864 USD |
17.6864 USD |
17.6864 USD |
| 2020-01-11 |
13.7885 USD |
0.5977 DCR |
13.7885 USD |
9.8906 USD |
17.6864 USD |
17.6864 USD |
| 2020-01-10 |
17.2648 USD |
0.0000 DCR |
17.2648 USD |
17.2648 USD |
17.2648 USD |
17.2648 USD |
| 2020-01-09 |
17.2648 USD |
0.0000 DCR |
17.2648 USD |
17.2648 USD |
17.2648 USD |
17.2648 USD |
| 2020-01-08 |
17.2648 USD |
0.2518 DCR |
17.2648 USD |
17.2648 USD |
17.2648 USD |
17.2648 USD |
| 2020-01-07 |
16.2915 USD |
0.0000 DCR |
16.2915 USD |
16.2915 USD |
16.2915 USD |
16.2915 USD |
| 2020-01-06 |
16.2915 USD |
0.0000 DCR |
16.2915 USD |
16.2915 USD |
16.2915 USD |
16.2915 USD |
| 2020-01-05 |
16.3386 USD |
0.0124 DCR |
16.3386 USD |
16.2915 USD |
16.3857 USD |
16.2915 USD |
| 2020-01-04 |
15.3890 USD |
0.0000 DCR |
15.3890 USD |
15.3890 USD |
15.3890 USD |
15.3890 USD |
| 2020-01-03 |
15.3890 USD |
0.0076 DCR |
15.3890 USD |
15.3890 USD |
15.3890 USD |
15.3890 USD |
| 2020-01-02 |
15.3890 USD |
0.0087 DCR |
15.3890 USD |
15.3890 USD |
15.3890 USD |
15.3890 USD |
| 2020-01-01 |
15.3890 USD |
0.0000 DCR |
15.3890 USD |
15.3890 USD |
15.3890 USD |
15.3890 USD |
| 2019-12-31 |
15.3890 USD |
0.0000 DCR |
15.3890 USD |
15.3890 USD |
15.3890 USD |
15.3890 USD |
| 2019-12-30 |
15.3890 USD |
0.0000 DCR |
15.3890 USD |
15.3890 USD |
15.3890 USD |
15.3890 USD |
| 2019-12-29 |
15.3890 USD |
0.0000 DCR |
15.3890 USD |
15.3890 USD |
15.3890 USD |
15.3890 USD |
| 2019-12-28 |
15.3890 USD |
0.0112 DCR |
15.3890 USD |
15.3890 USD |
15.3890 USD |
15.3890 USD |
| 2019-12-27 |
17.3085 USD |
0.0000 DCR |
17.3085 USD |
17.3085 USD |
17.3085 USD |
17.3085 USD |
| 2019-12-26 |
17.1543 USD |
0.4956 DCR |
17.1543 USD |
17.0000 USD |
17.3085 USD |
17.3085 USD |
| 2019-12-25 |
17.3552 USD |
0.0000 DCR |
17.3552 USD |
17.3552 USD |
17.3552 USD |
17.3552 USD |
| 2019-12-24 |
17.3552 USD |
0.0000 DCR |
17.3552 USD |
17.3552 USD |
17.3552 USD |
17.3552 USD |
| 2019-12-23 |
17.3552 USD |
0.0000 DCR |
17.3552 USD |
17.3552 USD |
17.3552 USD |
17.3552 USD |
| 2019-12-22 |
17.3552 USD |
0.0000 DCR |
17.3552 USD |
17.3552 USD |
17.3552 USD |
17.3552 USD |
| 2019-12-21 |
17.3552 USD |
0.0000 DCR |
17.3552 USD |
17.3552 USD |
17.3552 USD |
17.3552 USD |
| 2019-12-20 |
17.3552 USD |
0.0058 DCR |
17.3552 USD |
17.3552 USD |
17.3552 USD |
17.3552 USD |
| 2019-12-19 |
16.2667 USD |
0.0777 DCR |
16.2667 USD |
16.1480 USD |
16.3855 USD |
16.3855 USD |
| 2019-12-18 |
16.9099 USD |
0.0000 DCR |
16.9099 USD |
16.9099 USD |
16.9099 USD |
16.9099 USD |
| 2019-12-17 |
16.9099 USD |
0.0059 DCR |
16.9099 USD |
16.9099 USD |
16.9099 USD |
16.9099 USD |
| 2019-12-16 |
16.9099 USD |
0.0180 DCR |
16.9099 USD |
16.9099 USD |
16.9099 USD |
16.9099 USD |
| 2019-12-15 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-14 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-13 |
17.0000 USD |
0.0060 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-12 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-11 |
17.0000 USD |
0.0062 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-12-10 |
15.0000 USD |
0.0000 DCR |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2019-12-09 |
17.4119 USD |
0.6883 DCR |
17.4119 USD |
15.0000 USD |
19.8238 USD |
15.0000 USD |
| 2019-12-08 |
19.0395 USD |
0.0000 DCR |
19.0395 USD |
19.0395 USD |
19.0395 USD |
19.0395 USD |
| 2019-12-07 |
19.0395 USD |
0.0000 DCR |
19.0395 USD |
19.0395 USD |
19.0395 USD |
19.0395 USD |
| 2019-12-06 |
19.0395 USD |
0.0578 DCR |
19.0395 USD |
19.0395 USD |
19.0395 USD |
19.0395 USD |
| 2019-12-05 |
17.3949 USD |
0.0000 DCR |
17.3949 USD |
17.3949 USD |
17.3949 USD |
17.3949 USD |
| 2019-12-04 |
17.3949 USD |
0.0000 DCR |
17.3949 USD |
17.3949 USD |
17.3949 USD |
17.3949 USD |
| 2019-12-03 |
17.3952 USD |
0.0079 DCR |
17.3952 USD |
17.3949 USD |
17.3955 USD |
17.3949 USD |