Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
13.7961 USD |
0.3010 DCR |
13.7961 USD |
13.4609 USD |
14.1313 USD |
14.1313 USD |
| 2019-10-26 |
13.5935 USD |
0.2319 DCR |
13.5935 USD |
13.4609 USD |
13.7260 USD |
13.7260 USD |
| 2019-10-25 |
13.5939 USD |
0.0000 DCR |
13.5939 USD |
13.5939 USD |
13.5939 USD |
13.5939 USD |
| 2019-10-24 |
13.5939 USD |
0.0000 DCR |
13.5939 USD |
13.5939 USD |
13.5939 USD |
13.5939 USD |
| 2019-10-23 |
13.5939 USD |
0.0736 DCR |
13.5939 USD |
13.5939 USD |
13.5939 USD |
13.5939 USD |
| 2019-10-22 |
14.5563 USD |
0.0000 DCR |
14.5563 USD |
14.5563 USD |
14.5563 USD |
14.5563 USD |
| 2019-10-21 |
14.5563 USD |
0.0638 DCR |
14.5563 USD |
14.5563 USD |
14.5563 USD |
14.5563 USD |
| 2019-10-20 |
15.6803 USD |
0.0000 DCR |
15.6803 USD |
15.6803 USD |
15.6803 USD |
15.6803 USD |
| 2019-10-19 |
15.6803 USD |
0.0000 DCR |
15.6803 USD |
15.6803 USD |
15.6803 USD |
15.6803 USD |
| 2019-10-18 |
15.6803 USD |
0.0000 DCR |
15.6803 USD |
15.6803 USD |
15.6803 USD |
15.6803 USD |
| 2019-10-17 |
15.6803 USD |
0.0000 DCR |
15.6803 USD |
15.6803 USD |
15.6803 USD |
15.6803 USD |
| 2019-10-16 |
15.6803 USD |
0.0000 DCR |
15.6803 USD |
15.6803 USD |
15.6803 USD |
15.6803 USD |
| 2019-10-15 |
16.2640 USD |
2.7485 DCR |
16.2640 USD |
15.6803 USD |
16.8477 USD |
15.6803 USD |
| 2019-10-14 |
15.9919 USD |
0.0000 DCR |
15.9919 USD |
15.9919 USD |
15.9919 USD |
15.9919 USD |
| 2019-10-13 |
15.9919 USD |
0.0000 DCR |
15.9919 USD |
15.9919 USD |
15.9919 USD |
15.9919 USD |
| 2019-10-12 |
15.9919 USD |
0.0000 DCR |
15.9919 USD |
15.9919 USD |
15.9919 USD |
15.9919 USD |
| 2019-10-11 |
16.0684 USD |
0.0070 DCR |
16.0684 USD |
15.9919 USD |
16.1449 USD |
15.9919 USD |
| 2019-10-10 |
16.0684 USD |
0.0468 DCR |
16.0684 USD |
15.9919 USD |
16.1449 USD |
15.9919 USD |
| 2019-10-09 |
16.2652 USD |
0.0861 DCR |
16.2652 USD |
15.8335 USD |
16.6970 USD |
16.5387 USD |
| 2019-10-08 |
16.2958 USD |
0.1510 DCR |
16.2958 USD |
15.8838 USD |
16.7078 USD |
15.8838 USD |
| 2019-10-07 |
17.4448 USD |
0.0060 DCR |
17.4448 USD |
17.4448 USD |
17.4448 USD |
17.4448 USD |
| 2019-10-06 |
16.9110 USD |
0.0149 DCR |
16.9110 USD |
16.3772 USD |
17.4448 USD |
17.4448 USD |
| 2019-10-05 |
7.0007 USD |
0.0000 DCR |
7.0007 USD |
7.0007 USD |
7.0007 USD |
7.0007 USD |
| 2019-10-04 |
7.0007 USD |
0.0000 DCR |
7.0007 USD |
7.0007 USD |
7.0007 USD |
7.0007 USD |
| 2019-10-03 |
7.0007 USD |
0.0000 DCR |
7.0007 USD |
7.0007 USD |
7.0007 USD |
7.0007 USD |
| 2019-10-02 |
11.8074 USD |
0.1974 DCR |
11.8074 USD |
7.0007 USD |
16.6141 USD |
7.0007 USD |
| 2019-10-01 |
16.6817 USD |
0.1364 DCR |
16.6817 USD |
16.0662 USD |
17.2973 USD |
16.6141 USD |
| 2019-09-30 |
16.3435 USD |
0.0771 DCR |
16.3435 USD |
15.9991 USD |
16.6880 USD |
15.9991 USD |
| 2019-09-29 |
16.8790 USD |
0.1397 DCR |
16.8790 USD |
16.3082 USD |
17.4498 USD |
16.3082 USD |
| 2019-09-28 |
17.1235 USD |
0.0000 DCR |
17.1235 USD |
17.1235 USD |
17.1235 USD |
17.1235 USD |
| 2019-09-27 |
17.1235 USD |
0.0315 DCR |
17.1235 USD |
17.1235 USD |
17.1235 USD |
17.1235 USD |
| 2019-09-26 |
17.3668 USD |
0.1555 DCR |
17.3668 USD |
17.1235 USD |
17.6101 USD |
17.1235 USD |
| 2019-09-25 |
18.2674 USD |
0.1734 DCR |
18.2674 USD |
17.6103 USD |
18.9246 USD |
17.6218 USD |
| 2019-09-24 |
17.8205 USD |
0.1620 DCR |
17.8205 USD |
16.1602 USD |
19.4807 USD |
16.4054 USD |
| 2019-09-23 |
21.3231 USD |
0.0611 DCR |
21.3231 USD |
20.6915 USD |
21.9547 USD |
20.6915 USD |
| 2019-09-22 |
22.2296 USD |
0.0000 DCR |
22.2296 USD |
22.2296 USD |
22.2296 USD |
22.2296 USD |
| 2019-09-21 |
22.1802 USD |
0.0228 DCR |
22.1802 USD |
22.1308 USD |
22.2296 USD |
22.2296 USD |
| 2019-09-20 |
22.4624 USD |
0.0445 DCR |
22.4624 USD |
22.4624 USD |
22.4624 USD |
22.4624 USD |
| 2019-09-19 |
22.0028 USD |
0.0484 DCR |
22.0028 USD |
22.0028 USD |
22.0028 USD |
22.0028 USD |
| 2019-09-18 |
22.0028 USD |
0.0137 DCR |
22.0028 USD |
22.0028 USD |
22.0028 USD |
22.0028 USD |
| 2019-09-17 |
22.8297 USD |
0.0000 DCR |
22.8297 USD |
22.8297 USD |
22.8297 USD |
22.8297 USD |
| 2019-09-16 |
22.8297 USD |
0.0438 DCR |
22.8297 USD |
22.8297 USD |
22.8297 USD |
22.8297 USD |
| 2019-09-15 |
23.2022 USD |
0.0000 DCR |
23.2022 USD |
23.2022 USD |
23.2022 USD |
23.2022 USD |
| 2019-09-14 |
23.2022 USD |
0.0000 DCR |
23.2022 USD |
23.2022 USD |
23.2022 USD |
23.2022 USD |
| 2019-09-13 |
23.2022 USD |
0.0000 DCR |
23.2022 USD |
23.2022 USD |
23.2022 USD |
23.2022 USD |
| 2019-09-12 |
23.2022 USD |
0.0460 DCR |
23.2022 USD |
23.2022 USD |
23.2022 USD |
23.2022 USD |
| 2019-09-11 |
23.7095 USD |
0.0000 DCR |
23.7095 USD |
23.7095 USD |
23.7095 USD |
23.7095 USD |
| 2019-09-10 |
23.7095 USD |
0.0000 DCR |
23.7095 USD |
23.7095 USD |
23.7095 USD |
23.7095 USD |
| 2019-09-09 |
23.7095 USD |
0.0000 DCR |
23.7095 USD |
23.7095 USD |
23.7095 USD |
23.7095 USD |
| 2019-09-08 |
23.7095 USD |
0.0000 DCR |
23.7095 USD |
23.7095 USD |
23.7095 USD |
23.7095 USD |