Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
23.7095 USD |
0.0000 DCR |
23.7095 USD |
23.7095 USD |
23.7095 USD |
23.7095 USD |
| 2019-09-06 |
23.7095 USD |
0.0000 DCR |
23.7095 USD |
23.7095 USD |
23.7095 USD |
23.7095 USD |
| 2019-09-05 |
23.7409 USD |
0.0634 DCR |
23.7409 USD |
23.7095 USD |
23.7723 USD |
23.7095 USD |
| 2019-09-04 |
23.5727 USD |
0.0000 DCR |
23.5727 USD |
23.5727 USD |
23.5727 USD |
23.5727 USD |
| 2019-09-03 |
23.5727 USD |
0.0170 DCR |
23.5727 USD |
23.5727 USD |
23.5727 USD |
23.5727 USD |
| 2019-09-02 |
23.5727 USD |
0.0042 DCR |
23.5727 USD |
23.5727 USD |
23.5727 USD |
23.5727 USD |
| 2019-09-01 |
21.8963 USD |
0.0000 DCR |
21.8963 USD |
21.8963 USD |
21.8963 USD |
21.8963 USD |
| 2019-08-31 |
21.8963 USD |
0.0000 DCR |
21.8963 USD |
21.8963 USD |
21.8963 USD |
21.8963 USD |
| 2019-08-30 |
21.8963 USD |
0.0235 DCR |
21.8963 USD |
21.8963 USD |
21.8963 USD |
21.8963 USD |
| 2019-08-29 |
22.5653 USD |
0.8949 DCR |
22.5653 USD |
21.6699 USD |
23.4606 USD |
21.6699 USD |
| 2019-08-28 |
22.7280 USD |
0.0000 DCR |
22.7280 USD |
22.7280 USD |
22.7280 USD |
22.7280 USD |
| 2019-08-27 |
22.7280 USD |
0.0000 DCR |
22.7280 USD |
22.7280 USD |
22.7280 USD |
22.7280 USD |
| 2019-08-26 |
24.0859 USD |
0.5441 DCR |
24.0859 USD |
22.7280 USD |
25.4439 USD |
22.7280 USD |
| 2019-08-25 |
25.4439 USD |
0.0000 DCR |
25.4439 USD |
25.4439 USD |
25.4439 USD |
25.4439 USD |
| 2019-08-24 |
25.4439 USD |
0.0000 DCR |
25.4439 USD |
25.4439 USD |
25.4439 USD |
25.4439 USD |
| 2019-08-23 |
25.4439 USD |
0.1553 DCR |
25.4439 USD |
25.4439 USD |
25.4439 USD |
25.4439 USD |
| 2019-08-22 |
24.0884 USD |
0.0143 DCR |
24.0884 USD |
23.8088 USD |
24.3681 USD |
23.8088 USD |
| 2019-08-21 |
24.6009 USD |
0.4271 DCR |
24.6009 USD |
23.8088 USD |
25.3929 USD |
23.8088 USD |
| 2019-08-20 |
25.3282 USD |
0.0004 DCR |
25.3282 USD |
25.3282 USD |
25.3282 USD |
25.3282 USD |
| 2019-08-19 |
25.3282 USD |
0.0004 DCR |
25.3282 USD |
25.3282 USD |
25.3282 USD |
25.3282 USD |
| 2019-08-18 |
25.3282 USD |
0.0000 DCR |
25.3282 USD |
25.3282 USD |
25.3282 USD |
25.3282 USD |
| 2019-08-17 |
25.3282 USD |
0.0398 DCR |
25.3282 USD |
25.3282 USD |
25.3282 USD |
25.3282 USD |
| 2019-08-16 |
24.5154 USD |
0.0227 DCR |
24.5154 USD |
24.5154 USD |
24.5154 USD |
24.5154 USD |
| 2019-08-15 |
24.9349 USD |
0.0401 DCR |
24.9349 USD |
24.9349 USD |
24.9349 USD |
24.9349 USD |
| 2019-08-14 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-13 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-12 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-11 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-10 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-09 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-08 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-07 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-06 |
29.0270 USD |
0.2477 DCR |
29.0270 USD |
27.6969 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-05 |
27.6621 USD |
0.5974 DCR |
27.6621 USD |
26.8645 USD |
28.4597 USD |
27.1887 USD |
| 2019-08-04 |
27.3259 USD |
0.1311 DCR |
27.3259 USD |
27.2015 USD |
27.4504 USD |
27.2208 USD |
| 2019-08-03 |
27.2266 USD |
0.0026 DCR |
27.2266 USD |
27.2266 USD |
27.2266 USD |
27.2266 USD |
| 2019-08-02 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-08-01 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-31 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-30 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-29 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-28 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-27 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-26 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-25 |
26.4255 USD |
0.0038 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-24 |
27.2266 USD |
0.0856 DCR |
27.2266 USD |
27.2266 USD |
27.2266 USD |
27.2266 USD |
| 2019-07-23 |
28.4850 USD |
0.4401 DCR |
28.4850 USD |
27.5017 USD |
29.4683 USD |
29.4683 USD |
| 2019-07-22 |
29.4683 USD |
0.0000 DCR |
29.4683 USD |
29.4683 USD |
29.4683 USD |
29.4683 USD |
| 2019-07-21 |
29.4683 USD |
0.0000 DCR |
29.4683 USD |
29.4683 USD |
29.4683 USD |
29.4683 USD |
| 2019-07-20 |
29.4683 USD |
0.0120 DCR |
29.4683 USD |
29.4683 USD |
29.4683 USD |
29.4683 USD |