Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-26 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-25 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-24 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-23 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-22 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-21 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-20 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-19 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-18 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-17 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-16 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-15 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-14 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-13 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-12 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-11 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-10 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-09 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-08 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-07 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-06 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-05 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-04 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-03 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-02 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-06-01 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-31 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-30 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-29 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-28 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-27 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-26 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-25 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-24 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-23 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-22 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-21 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-20 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-19 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-18 |
12.3904 USD |
0.0000 DCR |
12.3904 USD |
12.3904 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-17 |
11.6952 USD |
0.3488 DCR |
11.6952 USD |
11.0000 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-16 |
11.6952 USD |
0.3488 DCR |
11.6952 USD |
11.0000 USD |
12.3904 USD |
12.3904 USD |
| 2024-05-15 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |
| 2024-05-14 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |
| 2024-05-13 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |
| 2024-05-12 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |
| 2024-05-11 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |
| 2024-05-10 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |
| 2024-05-09 |
8.0002 USD |
0.0000 DCR |
8.0002 USD |
8.0002 USD |
8.0002 USD |
8.0002 USD |