Crypto exchange Yobit

Market Decred (DCR) / USD

Identifier on Yobit: dcr_usd
Date Price Volume Open Low High Close
2024-07-30 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-29 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-28 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-27 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-26 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-25 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-24 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-23 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-22 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-21 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-20 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-19 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-18 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-17 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-16 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-15 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-14 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-13 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-12 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-11 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-10 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-09 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-08 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-07 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-06 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-05 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-04 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-03 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-02 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-07-01 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-30 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-29 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-28 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-27 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-26 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-25 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-24 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-23 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-22 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-21 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-20 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-19 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-18 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-17 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-16 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-15 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-14 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-13 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-12 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD
2024-06-11 12.3904 USD 0.0000 DCR 12.3904 USD 12.3904 USD 12.3904 USD 12.3904 USD