Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
27.0000 USD |
0.0000 DCR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-07-18 |
27.0000 USD |
0.0000 DCR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-07-17 |
27.0000 USD |
0.0298 DCR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-07-16 |
28.5451 USD |
0.0000 DCR |
28.5451 USD |
28.5451 USD |
28.5451 USD |
28.5451 USD |
| 2019-07-15 |
28.5451 USD |
0.1964 DCR |
28.5451 USD |
28.5451 USD |
28.5451 USD |
28.5451 USD |
| 2019-07-14 |
30.5617 USD |
0.2827 DCR |
30.5617 USD |
29.1705 USD |
31.9529 USD |
29.1705 USD |
| 2019-07-13 |
30.2811 USD |
0.0000 DCR |
30.2811 USD |
30.2811 USD |
30.2811 USD |
30.2811 USD |
| 2019-07-12 |
32.6993 USD |
1.1732 DCR |
32.6993 USD |
29.7000 USD |
35.6986 USD |
30.2811 USD |
| 2019-07-11 |
33.0000 USD |
0.0126 DCR |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2019-07-10 |
31.5973 USD |
0.0000 DCR |
31.5973 USD |
31.5973 USD |
31.5973 USD |
31.5973 USD |
| 2019-07-09 |
35.7986 USD |
0.6025 DCR |
35.7986 USD |
31.5973 USD |
40.0000 USD |
31.5973 USD |
| 2019-07-08 |
31.1400 USD |
0.0000 DCR |
31.1400 USD |
31.1400 USD |
31.1400 USD |
31.1400 USD |
| 2019-07-07 |
32.8234 USD |
3.5726 DCR |
32.8234 USD |
31.1400 USD |
34.5068 USD |
31.1400 USD |
| 2019-07-06 |
32.6783 USD |
0.4447 DCR |
32.6783 USD |
31.7726 USD |
33.5840 USD |
33.5453 USD |
| 2019-07-05 |
30.3248 USD |
0.0067 DCR |
30.3248 USD |
30.1276 USD |
30.5220 USD |
30.1276 USD |
| 2019-07-04 |
30.5220 USD |
0.0033 DCR |
30.5220 USD |
30.5220 USD |
30.5220 USD |
30.5220 USD |
| 2019-07-03 |
29.5757 USD |
0.0000 DCR |
29.5757 USD |
29.5757 USD |
29.5757 USD |
29.5757 USD |
| 2019-07-02 |
28.2939 USD |
0.9586 DCR |
28.2939 USD |
27.0120 USD |
29.5757 USD |
29.5757 USD |
| 2019-07-01 |
31.4843 USD |
2.2820 DCR |
31.4843 USD |
31.4685 USD |
31.5000 USD |
31.4685 USD |
| 2019-06-30 |
33.5760 USD |
0.2838 DCR |
33.5760 USD |
33.5760 USD |
33.5760 USD |
33.5760 USD |
| 2019-06-29 |
40.0000 USD |
0.0000 DCR |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-06-28 |
37.0773 USD |
2.9949 DCR |
37.0773 USD |
34.1545 USD |
40.0000 USD |
40.0000 USD |
| 2019-06-27 |
31.9635 USD |
1.2862 DCR |
31.9635 USD |
30.2814 USD |
33.6456 USD |
30.2814 USD |
| 2019-06-26 |
34.9678 USD |
2.3378 DCR |
34.9678 USD |
30.9356 USD |
39.0000 USD |
37.4603 USD |
| 2019-06-25 |
29.7035 USD |
0.0978 DCR |
29.7035 USD |
29.6781 USD |
29.7288 USD |
29.6781 USD |
| 2019-06-24 |
32.8334 USD |
0.3578 DCR |
32.8334 USD |
31.6667 USD |
34.0000 USD |
31.6667 USD |
| 2019-06-23 |
29.3828 USD |
0.0926 DCR |
29.3828 USD |
28.3804 USD |
30.3852 USD |
30.3852 USD |
| 2019-06-22 |
28.9610 USD |
0.2320 DCR |
28.9610 USD |
27.5623 USD |
30.3597 USD |
30.3597 USD |
| 2019-06-21 |
27.5623 USD |
0.1950 DCR |
27.5623 USD |
27.5623 USD |
27.5623 USD |
27.5623 USD |
| 2019-06-20 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-19 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-18 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-17 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-16 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-15 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-14 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-13 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-12 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-11 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-10 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-09 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-08 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-07 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-06 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-05 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-04 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-03 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-02 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-01 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-05-31 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |