Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
24.6009 USD |
0.4271 DCR |
24.6009 USD |
23.8088 USD |
25.3929 USD |
23.8088 USD |
| 2019-08-20 |
25.3282 USD |
0.0004 DCR |
25.3282 USD |
25.3282 USD |
25.3282 USD |
25.3282 USD |
| 2019-08-19 |
25.3282 USD |
0.0004 DCR |
25.3282 USD |
25.3282 USD |
25.3282 USD |
25.3282 USD |
| 2019-08-18 |
25.3282 USD |
0.0000 DCR |
25.3282 USD |
25.3282 USD |
25.3282 USD |
25.3282 USD |
| 2019-08-17 |
25.3282 USD |
0.0398 DCR |
25.3282 USD |
25.3282 USD |
25.3282 USD |
25.3282 USD |
| 2019-08-16 |
24.5154 USD |
0.0227 DCR |
24.5154 USD |
24.5154 USD |
24.5154 USD |
24.5154 USD |
| 2019-08-15 |
24.9349 USD |
0.0401 DCR |
24.9349 USD |
24.9349 USD |
24.9349 USD |
24.9349 USD |
| 2019-08-14 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-13 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-12 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-11 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-10 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-09 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-08 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-07 |
30.3571 USD |
0.0000 DCR |
30.3571 USD |
30.3571 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-06 |
29.0270 USD |
0.2477 DCR |
29.0270 USD |
27.6969 USD |
30.3571 USD |
30.3571 USD |
| 2019-08-05 |
27.6621 USD |
0.5974 DCR |
27.6621 USD |
26.8645 USD |
28.4597 USD |
27.1887 USD |
| 2019-08-04 |
27.3259 USD |
0.1311 DCR |
27.3259 USD |
27.2015 USD |
27.4504 USD |
27.2208 USD |
| 2019-08-03 |
27.2266 USD |
0.0026 DCR |
27.2266 USD |
27.2266 USD |
27.2266 USD |
27.2266 USD |
| 2019-08-02 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-08-01 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-31 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-30 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-29 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-28 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-27 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-26 |
26.4255 USD |
0.0000 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-25 |
26.4255 USD |
0.0038 DCR |
26.4255 USD |
26.4255 USD |
26.4255 USD |
26.4255 USD |
| 2019-07-24 |
27.2266 USD |
0.0856 DCR |
27.2266 USD |
27.2266 USD |
27.2266 USD |
27.2266 USD |
| 2019-07-23 |
28.4850 USD |
0.4401 DCR |
28.4850 USD |
27.5017 USD |
29.4683 USD |
29.4683 USD |
| 2019-07-22 |
29.4683 USD |
0.0000 DCR |
29.4683 USD |
29.4683 USD |
29.4683 USD |
29.4683 USD |
| 2019-07-21 |
29.4683 USD |
0.0000 DCR |
29.4683 USD |
29.4683 USD |
29.4683 USD |
29.4683 USD |
| 2019-07-20 |
29.4683 USD |
0.0120 DCR |
29.4683 USD |
29.4683 USD |
29.4683 USD |
29.4683 USD |
| 2019-07-19 |
27.0000 USD |
0.0000 DCR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-07-18 |
27.0000 USD |
0.0000 DCR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-07-17 |
27.0000 USD |
0.0298 DCR |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-07-16 |
28.5451 USD |
0.0000 DCR |
28.5451 USD |
28.5451 USD |
28.5451 USD |
28.5451 USD |
| 2019-07-15 |
28.5451 USD |
0.1964 DCR |
28.5451 USD |
28.5451 USD |
28.5451 USD |
28.5451 USD |
| 2019-07-14 |
30.5617 USD |
0.2827 DCR |
30.5617 USD |
29.1705 USD |
31.9529 USD |
29.1705 USD |
| 2019-07-13 |
30.2811 USD |
0.0000 DCR |
30.2811 USD |
30.2811 USD |
30.2811 USD |
30.2811 USD |
| 2019-07-12 |
32.6993 USD |
1.1732 DCR |
32.6993 USD |
29.7000 USD |
35.6986 USD |
30.2811 USD |
| 2019-07-11 |
33.0000 USD |
0.0126 DCR |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2019-07-10 |
31.5973 USD |
0.0000 DCR |
31.5973 USD |
31.5973 USD |
31.5973 USD |
31.5973 USD |
| 2019-07-09 |
35.7986 USD |
0.6025 DCR |
35.7986 USD |
31.5973 USD |
40.0000 USD |
31.5973 USD |
| 2019-07-08 |
31.1400 USD |
0.0000 DCR |
31.1400 USD |
31.1400 USD |
31.1400 USD |
31.1400 USD |
| 2019-07-07 |
32.8234 USD |
3.5726 DCR |
32.8234 USD |
31.1400 USD |
34.5068 USD |
31.1400 USD |
| 2019-07-06 |
32.6783 USD |
0.4447 DCR |
32.6783 USD |
31.7726 USD |
33.5840 USD |
33.5453 USD |
| 2019-07-05 |
30.3248 USD |
0.0067 DCR |
30.3248 USD |
30.1276 USD |
30.5220 USD |
30.1276 USD |
| 2019-07-04 |
30.5220 USD |
0.0033 DCR |
30.5220 USD |
30.5220 USD |
30.5220 USD |
30.5220 USD |
| 2019-07-03 |
29.5757 USD |
0.0000 DCR |
29.5757 USD |
29.5757 USD |
29.5757 USD |
29.5757 USD |