Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
28.2939 USD |
0.9586 DCR |
28.2939 USD |
27.0120 USD |
29.5757 USD |
29.5757 USD |
| 2019-07-01 |
31.4843 USD |
2.2820 DCR |
31.4843 USD |
31.4685 USD |
31.5000 USD |
31.4685 USD |
| 2019-06-30 |
33.5760 USD |
0.2838 DCR |
33.5760 USD |
33.5760 USD |
33.5760 USD |
33.5760 USD |
| 2019-06-29 |
40.0000 USD |
0.0000 DCR |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-06-28 |
37.0773 USD |
2.9949 DCR |
37.0773 USD |
34.1545 USD |
40.0000 USD |
40.0000 USD |
| 2019-06-27 |
31.9635 USD |
1.2862 DCR |
31.9635 USD |
30.2814 USD |
33.6456 USD |
30.2814 USD |
| 2019-06-26 |
34.9678 USD |
2.3378 DCR |
34.9678 USD |
30.9356 USD |
39.0000 USD |
37.4603 USD |
| 2019-06-25 |
29.7035 USD |
0.0978 DCR |
29.7035 USD |
29.6781 USD |
29.7288 USD |
29.6781 USD |
| 2019-06-24 |
32.8334 USD |
0.3578 DCR |
32.8334 USD |
31.6667 USD |
34.0000 USD |
31.6667 USD |
| 2019-06-23 |
29.3828 USD |
0.0926 DCR |
29.3828 USD |
28.3804 USD |
30.3852 USD |
30.3852 USD |
| 2019-06-22 |
28.9610 USD |
0.2320 DCR |
28.9610 USD |
27.5623 USD |
30.3597 USD |
30.3597 USD |
| 2019-06-21 |
27.5623 USD |
0.1950 DCR |
27.5623 USD |
27.5623 USD |
27.5623 USD |
27.5623 USD |
| 2019-06-20 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-19 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-18 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-17 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-16 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-15 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-14 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-13 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-12 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-11 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-10 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-09 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-08 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-07 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-06 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-05 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-04 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-03 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-02 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-06-01 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-05-31 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-05-30 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-05-29 |
27.9655 USD |
0.0077 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-05-28 |
30.0669 USD |
0.0665 DCR |
30.0669 USD |
30.0539 USD |
30.0800 USD |
30.0800 USD |
| 2019-05-27 |
30.0584 USD |
0.2214 DCR |
30.0584 USD |
30.0358 USD |
30.0810 USD |
30.0810 USD |
| 2019-05-26 |
27.8686 USD |
0.0000 DCR |
27.8686 USD |
27.8686 USD |
27.8686 USD |
27.8686 USD |
| 2019-05-25 |
27.8686 USD |
0.0000 DCR |
27.8686 USD |
27.8686 USD |
27.8686 USD |
27.8686 USD |
| 2019-05-24 |
27.8686 USD |
0.0100 DCR |
27.8686 USD |
27.8686 USD |
27.8686 USD |
27.8686 USD |
| 2019-05-23 |
27.8686 USD |
0.0100 DCR |
27.8686 USD |
27.8686 USD |
27.8686 USD |
27.8686 USD |
| 2019-05-22 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-21 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-20 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-19 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-18 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-17 |
31.0757 USD |
0.0000 DCR |
31.0757 USD |
31.0757 USD |
31.0757 USD |
31.0757 USD |
| 2019-05-16 |
32.6469 USD |
0.1630 DCR |
32.6469 USD |
31.0757 USD |
34.2181 USD |
31.0757 USD |
| 2019-05-15 |
32.7764 USD |
1.3066 DCR |
32.7764 USD |
32.7764 USD |
32.7764 USD |
32.7764 USD |
| 2019-05-14 |
31.5317 USD |
0.5544 DCR |
31.5317 USD |
28.8452 USD |
34.2181 USD |
29.1843 USD |