Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
27.9655 USD |
0.0000 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-05-29 |
27.9655 USD |
0.0077 DCR |
27.9655 USD |
27.9655 USD |
27.9655 USD |
27.9655 USD |
| 2019-05-28 |
30.0669 USD |
0.0665 DCR |
30.0669 USD |
30.0539 USD |
30.0800 USD |
30.0800 USD |
| 2019-05-27 |
30.0584 USD |
0.2214 DCR |
30.0584 USD |
30.0358 USD |
30.0810 USD |
30.0810 USD |
| 2019-05-26 |
27.8686 USD |
0.0000 DCR |
27.8686 USD |
27.8686 USD |
27.8686 USD |
27.8686 USD |
| 2019-05-25 |
27.8686 USD |
0.0000 DCR |
27.8686 USD |
27.8686 USD |
27.8686 USD |
27.8686 USD |
| 2019-05-24 |
27.8686 USD |
0.0100 DCR |
27.8686 USD |
27.8686 USD |
27.8686 USD |
27.8686 USD |
| 2019-05-23 |
27.8686 USD |
0.0100 DCR |
27.8686 USD |
27.8686 USD |
27.8686 USD |
27.8686 USD |
| 2019-05-22 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-21 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-20 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-19 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-18 |
28.9940 USD |
0.0000 DCR |
28.9940 USD |
28.9940 USD |
28.9940 USD |
28.9940 USD |
| 2019-05-17 |
31.0757 USD |
0.0000 DCR |
31.0757 USD |
31.0757 USD |
31.0757 USD |
31.0757 USD |
| 2019-05-16 |
32.6469 USD |
0.1630 DCR |
32.6469 USD |
31.0757 USD |
34.2181 USD |
31.0757 USD |
| 2019-05-15 |
32.7764 USD |
1.3066 DCR |
32.7764 USD |
32.7764 USD |
32.7764 USD |
32.7764 USD |
| 2019-05-14 |
31.5317 USD |
0.5544 DCR |
31.5317 USD |
28.8452 USD |
34.2181 USD |
29.1843 USD |
| 2019-05-13 |
30.5629 USD |
0.0000 DCR |
30.5629 USD |
30.5629 USD |
30.5629 USD |
30.5629 USD |
| 2019-05-12 |
30.2799 USD |
0.0528 DCR |
30.2799 USD |
29.9969 USD |
30.5629 USD |
30.5629 USD |
| 2019-05-11 |
26.8128 USD |
0.1206 DCR |
26.8128 USD |
26.6529 USD |
26.9727 USD |
26.8911 USD |
| 2019-05-10 |
25.1883 USD |
0.0000 DCR |
25.1883 USD |
25.1883 USD |
25.1883 USD |
25.1883 USD |
| 2019-05-09 |
25.8454 USD |
1.0023 DCR |
25.8454 USD |
25.1883 USD |
26.5024 USD |
25.1883 USD |
| 2019-05-08 |
25.2603 USD |
0.0000 DCR |
25.2603 USD |
25.2603 USD |
25.2603 USD |
25.2603 USD |
| 2019-05-07 |
25.2603 USD |
0.0000 DCR |
25.2603 USD |
25.2603 USD |
25.2603 USD |
25.2603 USD |
| 2019-05-06 |
25.7463 USD |
0.9372 DCR |
25.7463 USD |
24.8761 USD |
26.6164 USD |
25.2603 USD |
| 2019-05-05 |
25.5790 USD |
0.0000 DCR |
25.5790 USD |
25.5790 USD |
25.5790 USD |
25.5790 USD |
| 2019-05-04 |
25.5790 USD |
0.1906 DCR |
25.5790 USD |
25.5790 USD |
25.5790 USD |
25.5790 USD |
| 2019-05-03 |
25.5790 USD |
0.1906 DCR |
25.5790 USD |
25.5790 USD |
25.5790 USD |
25.5790 USD |
| 2019-05-02 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-05-01 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-30 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-29 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-28 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-27 |
26.2366 USD |
0.1906 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-26 |
27.3818 USD |
0.0000 DCR |
27.3818 USD |
27.3818 USD |
27.3818 USD |
27.3818 USD |
| 2019-04-25 |
27.3818 USD |
0.0000 DCR |
27.3818 USD |
27.3818 USD |
27.3818 USD |
27.3818 USD |
| 2019-04-24 |
27.3818 USD |
0.0040 DCR |
27.3818 USD |
27.3818 USD |
27.3818 USD |
27.3818 USD |
| 2019-04-23 |
27.3537 USD |
0.0662 DCR |
27.3537 USD |
27.3537 USD |
27.3537 USD |
27.3537 USD |
| 2019-04-22 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-21 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-20 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-19 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-18 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-17 |
25.5533 USD |
0.2106 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-16 |
25.6986 USD |
0.0000 DCR |
25.6986 USD |
25.6986 USD |
25.6986 USD |
25.6986 USD |
| 2019-04-15 |
25.6986 USD |
0.0000 DCR |
25.6986 USD |
25.6986 USD |
25.6986 USD |
25.6986 USD |
| 2019-04-14 |
25.6986 USD |
0.0212 DCR |
25.6986 USD |
25.6986 USD |
25.6986 USD |
25.6986 USD |
| 2019-04-13 |
25.6772 USD |
0.0000 DCR |
25.6772 USD |
25.6772 USD |
25.6772 USD |
25.6772 USD |
| 2019-04-12 |
25.6772 USD |
0.0000 DCR |
25.6772 USD |
25.6772 USD |
25.6772 USD |
25.6772 USD |
| 2019-04-11 |
25.6772 USD |
0.1947 DCR |
25.6772 USD |
25.6772 USD |
25.6772 USD |
25.6772 USD |