Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
30.2799 USD |
0.0528 DCR |
30.2799 USD |
29.9969 USD |
30.5629 USD |
30.5629 USD |
| 2019-05-11 |
26.8128 USD |
0.1206 DCR |
26.8128 USD |
26.6529 USD |
26.9727 USD |
26.8911 USD |
| 2019-05-10 |
25.1883 USD |
0.0000 DCR |
25.1883 USD |
25.1883 USD |
25.1883 USD |
25.1883 USD |
| 2019-05-09 |
25.8454 USD |
1.0023 DCR |
25.8454 USD |
25.1883 USD |
26.5024 USD |
25.1883 USD |
| 2019-05-08 |
25.2603 USD |
0.0000 DCR |
25.2603 USD |
25.2603 USD |
25.2603 USD |
25.2603 USD |
| 2019-05-07 |
25.2603 USD |
0.0000 DCR |
25.2603 USD |
25.2603 USD |
25.2603 USD |
25.2603 USD |
| 2019-05-06 |
25.7463 USD |
0.9372 DCR |
25.7463 USD |
24.8761 USD |
26.6164 USD |
25.2603 USD |
| 2019-05-05 |
25.5790 USD |
0.0000 DCR |
25.5790 USD |
25.5790 USD |
25.5790 USD |
25.5790 USD |
| 2019-05-04 |
25.5790 USD |
0.1906 DCR |
25.5790 USD |
25.5790 USD |
25.5790 USD |
25.5790 USD |
| 2019-05-03 |
25.5790 USD |
0.1906 DCR |
25.5790 USD |
25.5790 USD |
25.5790 USD |
25.5790 USD |
| 2019-05-02 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-05-01 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-30 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-29 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-28 |
26.2366 USD |
0.0000 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-27 |
26.2366 USD |
0.1906 DCR |
26.2366 USD |
26.2366 USD |
26.2366 USD |
26.2366 USD |
| 2019-04-26 |
27.3818 USD |
0.0000 DCR |
27.3818 USD |
27.3818 USD |
27.3818 USD |
27.3818 USD |
| 2019-04-25 |
27.3818 USD |
0.0000 DCR |
27.3818 USD |
27.3818 USD |
27.3818 USD |
27.3818 USD |
| 2019-04-24 |
27.3818 USD |
0.0040 DCR |
27.3818 USD |
27.3818 USD |
27.3818 USD |
27.3818 USD |
| 2019-04-23 |
27.3537 USD |
0.0662 DCR |
27.3537 USD |
27.3537 USD |
27.3537 USD |
27.3537 USD |
| 2019-04-22 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-21 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-20 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-19 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-18 |
25.5533 USD |
0.0000 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-17 |
25.5533 USD |
0.2106 DCR |
25.5533 USD |
25.5533 USD |
25.5533 USD |
25.5533 USD |
| 2019-04-16 |
25.6986 USD |
0.0000 DCR |
25.6986 USD |
25.6986 USD |
25.6986 USD |
25.6986 USD |
| 2019-04-15 |
25.6986 USD |
0.0000 DCR |
25.6986 USD |
25.6986 USD |
25.6986 USD |
25.6986 USD |
| 2019-04-14 |
25.6986 USD |
0.0212 DCR |
25.6986 USD |
25.6986 USD |
25.6986 USD |
25.6986 USD |
| 2019-04-13 |
25.6772 USD |
0.0000 DCR |
25.6772 USD |
25.6772 USD |
25.6772 USD |
25.6772 USD |
| 2019-04-12 |
25.6772 USD |
0.0000 DCR |
25.6772 USD |
25.6772 USD |
25.6772 USD |
25.6772 USD |
| 2019-04-11 |
25.6772 USD |
0.1947 DCR |
25.6772 USD |
25.6772 USD |
25.6772 USD |
25.6772 USD |
| 2019-04-10 |
24.9487 USD |
0.0000 DCR |
24.9487 USD |
24.9487 USD |
24.9487 USD |
24.9487 USD |
| 2019-04-09 |
24.9487 USD |
0.0000 DCR |
24.9487 USD |
24.9487 USD |
24.9487 USD |
24.9487 USD |
| 2019-04-08 |
24.9487 USD |
0.0000 DCR |
24.9487 USD |
24.9487 USD |
24.9487 USD |
24.9487 USD |
| 2019-04-07 |
24.9487 USD |
0.0000 DCR |
24.9487 USD |
24.9487 USD |
24.9487 USD |
24.9487 USD |
| 2019-04-06 |
24.9487 USD |
0.0000 DCR |
24.9487 USD |
24.9487 USD |
24.9487 USD |
24.9487 USD |
| 2019-04-05 |
24.9487 USD |
0.2227 DCR |
24.9487 USD |
24.9487 USD |
24.9487 USD |
24.9487 USD |
| 2019-04-04 |
22.8424 USD |
0.0392 DCR |
22.8424 USD |
22.8424 USD |
22.8424 USD |
22.8424 USD |
| 2019-04-03 |
22.4539 USD |
0.9982 DCR |
22.4539 USD |
22.4539 USD |
22.4539 USD |
22.4539 USD |
| 2019-04-02 |
22.6376 USD |
0.5182 DCR |
22.6376 USD |
22.6376 USD |
22.6376 USD |
22.6376 USD |
| 2019-04-01 |
21.4828 USD |
0.0100 DCR |
21.4828 USD |
21.3792 USD |
21.5863 USD |
21.3792 USD |
| 2019-03-31 |
21.5863 USD |
0.0893 DCR |
21.5863 USD |
21.5863 USD |
21.5863 USD |
21.5863 USD |
| 2019-03-30 |
19.0181 USD |
0.0000 DCR |
19.0181 USD |
19.0181 USD |
19.0181 USD |
19.0181 USD |
| 2019-03-29 |
19.0181 USD |
0.0000 DCR |
19.0181 USD |
19.0181 USD |
19.0181 USD |
19.0181 USD |
| 2019-03-28 |
19.9382 USD |
0.0000 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-27 |
19.9382 USD |
0.0000 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-26 |
19.9382 USD |
0.0000 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-25 |
19.9382 USD |
0.0000 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |
| 2019-03-24 |
19.9382 USD |
0.5552 DCR |
19.9382 USD |
19.9382 USD |
19.9382 USD |
19.9382 USD |