Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
18.8835 USD |
0.0000 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-22 |
18.8835 USD |
0.0000 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-21 |
18.8835 USD |
0.0000 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-20 |
18.8835 USD |
0.6720 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-19 |
18.8835 USD |
0.6720 DCR |
18.8835 USD |
18.8835 USD |
18.8835 USD |
18.8835 USD |
| 2019-03-18 |
18.4735 USD |
0.0512 DCR |
18.4735 USD |
18.4735 USD |
18.4735 USD |
18.4735 USD |
| 2019-03-17 |
19.3129 USD |
2.0000 DCR |
19.3129 USD |
19.3129 USD |
19.3129 USD |
19.3129 USD |
| 2019-03-16 |
18.9251 USD |
0.0000 DCR |
18.9251 USD |
18.9251 USD |
18.9251 USD |
18.9251 USD |
| 2019-03-15 |
18.9251 USD |
0.5496 DCR |
18.9251 USD |
18.9251 USD |
18.9251 USD |
18.9251 USD |
| 2019-03-14 |
22.6878 USD |
0.0000 DCR |
22.6878 USD |
22.6878 USD |
22.6878 USD |
22.6878 USD |
| 2019-03-13 |
22.6878 USD |
0.0000 DCR |
22.6878 USD |
22.6878 USD |
22.6878 USD |
22.6878 USD |
| 2019-03-12 |
20.0869 USD |
0.9712 DCR |
20.0869 USD |
17.4860 USD |
22.6878 USD |
22.6878 USD |
| 2019-03-11 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-10 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-09 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-08 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-07 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-06 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-05 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-04 |
17.0000 USD |
0.0000 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-03 |
17.0000 USD |
0.1800 DCR |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-03-02 |
17.4967 USD |
0.0460 DCR |
17.4967 USD |
16.5197 USD |
18.4736 USD |
16.5197 USD |
| 2019-03-01 |
18.0198 USD |
0.0000 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-28 |
18.0198 USD |
0.0000 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-27 |
18.0198 USD |
0.0000 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-26 |
18.0198 USD |
0.0000 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-25 |
18.0198 USD |
0.0826 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-24 |
18.0198 USD |
0.1948 DCR |
18.0198 USD |
18.0198 USD |
18.0198 USD |
18.0198 USD |
| 2019-02-23 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-22 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-21 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-20 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-19 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-18 |
18.2900 USD |
2.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-17 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-16 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-15 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-14 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-13 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-12 |
18.2435 USD |
0.4151 DCR |
18.2435 USD |
18.1991 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-11 |
18.2632 USD |
0.0000 DCR |
18.2632 USD |
18.2632 USD |
18.2632 USD |
18.2632 USD |
| 2019-02-10 |
18.2632 USD |
0.0000 DCR |
18.2632 USD |
18.2632 USD |
18.2632 USD |
18.2632 USD |
| 2019-02-09 |
18.2632 USD |
1.0500 DCR |
18.2632 USD |
18.2632 USD |
18.2632 USD |
18.2632 USD |
| 2019-02-08 |
14.6702 USD |
0.0000 DCR |
14.6702 USD |
14.6702 USD |
14.6702 USD |
14.6702 USD |
| 2019-02-07 |
14.6702 USD |
0.0070 DCR |
14.6702 USD |
14.6702 USD |
14.6702 USD |
14.6702 USD |
| 2019-02-06 |
16.3818 USD |
0.4060 DCR |
16.3818 USD |
14.4754 USD |
18.2882 USD |
14.4754 USD |
| 2019-02-05 |
18.1989 USD |
11.2331 DCR |
18.1989 USD |
18.1078 USD |
18.2900 USD |
18.1078 USD |
| 2019-02-04 |
16.8218 USD |
0.0000 DCR |
16.8218 USD |
16.8218 USD |
16.8218 USD |
16.8218 USD |
| 2019-02-03 |
16.8218 USD |
0.0000 DCR |
16.8218 USD |
16.8218 USD |
16.8218 USD |
16.8218 USD |
| 2019-02-02 |
16.8218 USD |
0.0000 DCR |
16.8218 USD |
16.8218 USD |
16.8218 USD |
16.8218 USD |