Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
18.2900 USD |
0.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-18 |
18.2900 USD |
2.0000 DCR |
18.2900 USD |
18.2900 USD |
18.2900 USD |
18.2900 USD |
| 2019-02-17 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-16 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-15 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-14 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-13 |
18.2880 USD |
0.0000 DCR |
18.2880 USD |
18.2880 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-12 |
18.2435 USD |
0.4151 DCR |
18.2435 USD |
18.1991 USD |
18.2880 USD |
18.2880 USD |
| 2019-02-11 |
18.2632 USD |
0.0000 DCR |
18.2632 USD |
18.2632 USD |
18.2632 USD |
18.2632 USD |
| 2019-02-10 |
18.2632 USD |
0.0000 DCR |
18.2632 USD |
18.2632 USD |
18.2632 USD |
18.2632 USD |
| 2019-02-09 |
18.2632 USD |
1.0500 DCR |
18.2632 USD |
18.2632 USD |
18.2632 USD |
18.2632 USD |
| 2019-02-08 |
14.6702 USD |
0.0000 DCR |
14.6702 USD |
14.6702 USD |
14.6702 USD |
14.6702 USD |
| 2019-02-07 |
14.6702 USD |
0.0070 DCR |
14.6702 USD |
14.6702 USD |
14.6702 USD |
14.6702 USD |
| 2019-02-06 |
16.3818 USD |
0.4060 DCR |
16.3818 USD |
14.4754 USD |
18.2882 USD |
14.4754 USD |
| 2019-02-05 |
18.1989 USD |
11.2331 DCR |
18.1989 USD |
18.1078 USD |
18.2900 USD |
18.1078 USD |
| 2019-02-04 |
16.8218 USD |
0.0000 DCR |
16.8218 USD |
16.8218 USD |
16.8218 USD |
16.8218 USD |
| 2019-02-03 |
16.8218 USD |
0.0000 DCR |
16.8218 USD |
16.8218 USD |
16.8218 USD |
16.8218 USD |
| 2019-02-02 |
16.8218 USD |
0.0000 DCR |
16.8218 USD |
16.8218 USD |
16.8218 USD |
16.8218 USD |
| 2019-02-01 |
16.8218 USD |
0.0000 DCR |
16.8218 USD |
16.8218 USD |
16.8218 USD |
16.8218 USD |