Identifier on Yobit: dcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-09 |
9.3855 USD |
0.0000 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-08 |
9.3855 USD |
0.0278 DCR |
9.3855 USD |
9.3855 USD |
9.3855 USD |
9.3855 USD |
| 2023-12-07 |
13.2726 USD |
0.0000 DCR |
13.2726 USD |
13.2726 USD |
13.2726 USD |
13.2726 USD |
| 2023-12-06 |
11.3073 USD |
0.1177 DCR |
11.3073 USD |
9.3420 USD |
13.2726 USD |
13.2726 USD |
| 2023-12-05 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-12-04 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-12-03 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-12-02 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-12-01 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-30 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-29 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-28 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-27 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-26 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-25 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-24 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-23 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-22 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-21 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-20 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-19 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-18 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-17 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-16 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-15 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-14 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-13 |
11.5500 USD |
0.0000 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-12 |
11.5500 USD |
0.6823 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-11 |
11.5500 USD |
0.6823 DCR |
11.5500 USD |
11.5500 USD |
11.5500 USD |
11.5500 USD |
| 2023-11-10 |
11.5295 USD |
0.0000 DCR |
11.5295 USD |
11.5295 USD |
11.5295 USD |
11.5295 USD |
| 2023-11-09 |
11.5295 USD |
0.0000 DCR |
11.5295 USD |
11.5295 USD |
11.5295 USD |
11.5295 USD |
| 2023-11-08 |
11.5295 USD |
0.0000 DCR |
11.5295 USD |
11.5295 USD |
11.5295 USD |
11.5295 USD |
| 2023-11-07 |
11.5295 USD |
0.0000 DCR |
11.5295 USD |
11.5295 USD |
11.5295 USD |
11.5295 USD |
| 2023-11-06 |
11.5295 USD |
0.0000 DCR |
11.5295 USD |
11.5295 USD |
11.5295 USD |
11.5295 USD |
| 2023-11-05 |
11.5295 USD |
0.1943 DCR |
11.5295 USD |
11.5295 USD |
11.5295 USD |
11.5295 USD |
| 2023-11-04 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-11-03 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-11-02 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-11-01 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-31 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-30 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-29 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-28 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-27 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-26 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-25 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-24 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-23 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |
| 2023-10-22 |
9.3420 USD |
0.0000 DCR |
9.3420 USD |
9.3420 USD |
9.3420 USD |
9.3420 USD |