Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
5.9462 WAVES |
0.0550 DCR |
5.9462 WAVES |
5.6923 WAVES |
6.2001 WAVES |
5.6923 WAVES |
| 2023-05-23 |
6.2001 WAVES |
0.0564 DCR |
6.2001 WAVES |
6.2001 WAVES |
6.2001 WAVES |
6.2001 WAVES |
| 2023-05-22 |
6.8923 WAVES |
0.0000 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-21 |
6.8923 WAVES |
0.0000 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-20 |
6.8923 WAVES |
0.0000 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-19 |
6.8923 WAVES |
0.0000 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-18 |
6.8923 WAVES |
0.0000 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-17 |
6.8923 WAVES |
0.0000 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-16 |
6.8923 WAVES |
0.0000 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-15 |
6.8923 WAVES |
0.0000 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-14 |
6.8923 WAVES |
0.0566 DCR |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
6.8923 WAVES |
| 2023-05-13 |
7.8925 WAVES |
0.0000 DCR |
7.8925 WAVES |
7.8925 WAVES |
7.8925 WAVES |
7.8925 WAVES |
| 2023-05-12 |
7.8925 WAVES |
0.0000 DCR |
7.8925 WAVES |
7.8925 WAVES |
7.8925 WAVES |
7.8925 WAVES |
| 2023-05-11 |
7.8925 WAVES |
0.0000 DCR |
7.8925 WAVES |
7.8925 WAVES |
7.8925 WAVES |
7.8925 WAVES |
| 2023-05-10 |
7.8768 WAVES |
0.0941 DCR |
7.8768 WAVES |
7.2897 WAVES |
8.4639 WAVES |
7.8925 WAVES |
| 2023-05-09 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-05-08 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-05-07 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-05-06 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-05-05 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-05-04 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-05-03 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-05-02 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-05-01 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-04-30 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-04-29 |
5.8924 WAVES |
0.0000 DCR |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-04-28 |
5.7924 WAVES |
0.0011 DCR |
5.7924 WAVES |
5.6924 WAVES |
5.8924 WAVES |
5.8924 WAVES |
| 2023-04-27 |
5.6923 WAVES |
0.0004 DCR |
5.6923 WAVES |
5.6923 WAVES |
5.6923 WAVES |
5.6923 WAVES |
| 2023-04-26 |
6.4554 WAVES |
0.0000 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-25 |
6.4554 WAVES |
0.0000 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-24 |
6.4554 WAVES |
0.0000 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-23 |
6.4554 WAVES |
0.0000 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-22 |
6.4554 WAVES |
0.0000 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-21 |
6.4554 WAVES |
0.0000 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-20 |
6.4554 WAVES |
0.0647 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-19 |
4.9642 WAVES |
0.1286 DCR |
4.9642 WAVES |
4.9284 WAVES |
5.0000 WAVES |
4.9284 WAVES |
| 2023-04-18 |
6.4554 WAVES |
0.0000 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-17 |
6.4554 WAVES |
0.0008 DCR |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
6.4554 WAVES |
| 2023-04-16 |
7.3000 WAVES |
0.0000 DCR |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2023-04-15 |
7.3000 WAVES |
0.0000 DCR |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2023-04-14 |
6.9500 WAVES |
0.0414 DCR |
6.9500 WAVES |
6.0000 WAVES |
7.9000 WAVES |
7.3000 WAVES |
| 2023-04-13 |
6.4142 WAVES |
0.0467 DCR |
6.4142 WAVES |
4.9284 WAVES |
7.9000 WAVES |
7.3000 WAVES |
| 2023-04-12 |
6.7502 WAVES |
0.0000 DCR |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
| 2023-04-11 |
6.7502 WAVES |
0.0000 DCR |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
| 2023-04-10 |
6.7502 WAVES |
0.0000 DCR |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
| 2023-04-09 |
6.7502 WAVES |
0.0000 DCR |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
| 2023-04-08 |
6.7502 WAVES |
0.0000 DCR |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
| 2023-04-07 |
6.7502 WAVES |
0.0000 DCR |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
| 2023-04-06 |
6.7502 WAVES |
0.0000 DCR |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
| 2023-04-05 |
6.7502 WAVES |
0.0000 DCR |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |
6.7502 WAVES |