Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-19 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-18 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-17 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-16 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-15 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-14 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-13 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-12 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-11 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-10 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-09 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-08 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-07 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-06 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-05 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-04 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-03 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-02 |
0.1780 WAVES |
0.0000 DCR |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2022-04-01 |
0.1790 WAVES |
1.6329 DCR |
0.1790 WAVES |
0.1780 WAVES |
0.1800 WAVES |
0.1780 WAVES |
| 2022-03-31 |
0.1800 WAVES |
0.0000 DCR |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-03-30 |
0.1980 WAVES |
0.4757 DCR |
0.1980 WAVES |
0.1800 WAVES |
0.2160 WAVES |
0.1800 WAVES |
| 2022-03-29 |
0.2584 WAVES |
1.9510 DCR |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
0.2584 WAVES |
| 2022-03-28 |
0.2585 WAVES |
0.5019 DCR |
0.2585 WAVES |
0.2584 WAVES |
0.2586 WAVES |
0.2584 WAVES |
| 2022-03-27 |
0.2585 WAVES |
0.1124 DCR |
0.2585 WAVES |
0.2585 WAVES |
0.2585 WAVES |
0.2585 WAVES |
| 2022-03-26 |
0.2636 WAVES |
0.0011 DCR |
0.2636 WAVES |
0.2584 WAVES |
0.2688 WAVES |
0.2584 WAVES |
| 2022-03-25 |
0.3000 WAVES |
0.0000 DCR |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-03-24 |
0.3000 WAVES |
0.0000 DCR |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-03-23 |
0.3000 WAVES |
0.0000 DCR |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-03-22 |
0.3000 WAVES |
0.0000 DCR |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-03-21 |
0.3000 WAVES |
0.0000 DCR |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-03-20 |
0.3000 WAVES |
0.0000 DCR |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-03-19 |
0.3000 WAVES |
0.0000 DCR |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2022-03-18 |
0.3166 WAVES |
0.0098 DCR |
0.3166 WAVES |
0.3000 WAVES |
0.3332 WAVES |
0.3000 WAVES |
| 2022-03-17 |
0.3332 WAVES |
0.5926 DCR |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2022-03-16 |
0.3332 WAVES |
0.0000 DCR |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2022-03-15 |
0.3332 WAVES |
0.0000 DCR |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2022-03-14 |
0.3332 WAVES |
0.0000 DCR |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2022-03-13 |
0.3332 WAVES |
0.0000 DCR |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2022-03-12 |
0.3332 WAVES |
0.0000 DCR |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2022-03-11 |
0.3332 WAVES |
0.0000 DCR |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2022-03-10 |
0.3332 WAVES |
0.3969 DCR |
0.3332 WAVES |
0.3332 WAVES |
0.3333 WAVES |
0.3332 WAVES |
| 2022-03-09 |
0.8000 WAVES |
0.0000 DCR |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-03-08 |
0.5666 WAVES |
0.8142 DCR |
0.5666 WAVES |
0.3332 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-03-07 |
1.2949 WAVES |
0.0000 DCR |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
| 2022-03-06 |
1.2949 WAVES |
0.0000 DCR |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
| 2022-03-05 |
1.2949 WAVES |
0.0000 DCR |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
| 2022-03-04 |
1.2949 WAVES |
0.0000 DCR |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
| 2022-03-03 |
1.2949 WAVES |
0.0000 DCR |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
| 2022-03-02 |
1.2949 WAVES |
0.0000 DCR |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |
1.2949 WAVES |