Crypto exchange Yobit

Market Decred (DCR) / Waves (WAVES)

Identifier on Yobit: dcr_waves
Date Price Volume Open Low High Close
2021-05-05 1.2980 WAVES 0.0000 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-05-04 1.2980 WAVES 0.0000 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-05-03 1.2980 WAVES 0.0000 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-05-02 1.2980 WAVES 0.0000 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-05-01 1.2980 WAVES 0.0000 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-04-30 1.2980 WAVES 0.0000 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-04-29 1.2980 WAVES 0.0000 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-04-28 1.2980 WAVES 0.0000 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-04-27 1.2980 WAVES 0.0008 DCR 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES 1.2980 WAVES
2021-04-26 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-25 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-24 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-23 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-22 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-21 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-20 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-19 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-18 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-17 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-16 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-15 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-14 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-13 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-12 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-11 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-10 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-09 1.2800 WAVES 0.0008 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-08 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-07 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-06 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-05 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-04 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-03 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-02 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-04-01 1.2800 WAVES 0.0007 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-31 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-30 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-29 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-28 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-27 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-26 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-25 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-24 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-23 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-22 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-21 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-20 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-19 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-18 1.2800 WAVES 0.0000 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES
2021-03-17 1.2800 WAVES 0.0011 DCR 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES 1.2800 WAVES