Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
3.0515 WAVES |
0.0000 DCR |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
| 2020-12-04 |
3.0515 WAVES |
0.0000 DCR |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
| 2020-12-03 |
3.0515 WAVES |
0.0000 DCR |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
| 2020-12-02 |
3.0515 WAVES |
0.0000 DCR |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
| 2020-12-01 |
3.0515 WAVES |
0.0000 DCR |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
| 2020-11-30 |
3.0515 WAVES |
0.0000 DCR |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
3.0515 WAVES |
| 2020-11-29 |
3.0393 WAVES |
0.0016 DCR |
3.0393 WAVES |
3.0101 WAVES |
3.0685 WAVES |
3.0515 WAVES |
| 2020-11-28 |
2.7996 WAVES |
0.0000 DCR |
2.7996 WAVES |
2.7996 WAVES |
2.7996 WAVES |
2.7996 WAVES |
| 2020-11-27 |
2.7996 WAVES |
0.0000 DCR |
2.7996 WAVES |
2.7996 WAVES |
2.7996 WAVES |
2.7996 WAVES |
| 2020-11-26 |
2.8143 WAVES |
0.0007 DCR |
2.8143 WAVES |
2.7996 WAVES |
2.8290 WAVES |
2.7996 WAVES |
| 2020-11-25 |
2.6670 WAVES |
0.0057 DCR |
2.6670 WAVES |
2.5294 WAVES |
2.8045 WAVES |
2.5813 WAVES |
| 2020-11-24 |
2.0508 WAVES |
0.0099 DCR |
2.0508 WAVES |
1.4020 WAVES |
2.6996 WAVES |
2.5881 WAVES |
| 2020-11-23 |
2.0438 WAVES |
0.0070 DCR |
2.0438 WAVES |
1.4566 WAVES |
2.6310 WAVES |
2.4551 WAVES |
| 2020-11-22 |
2.6396 WAVES |
0.0012 DCR |
2.6396 WAVES |
2.5839 WAVES |
2.6952 WAVES |
2.5839 WAVES |
| 2020-11-21 |
2.4379 WAVES |
0.0312 DCR |
2.4379 WAVES |
1.7366 WAVES |
3.1392 WAVES |
1.7366 WAVES |
| 2020-11-20 |
2.9982 WAVES |
0.0044 DCR |
2.9982 WAVES |
2.7443 WAVES |
3.2520 WAVES |
2.9146 WAVES |
| 2020-11-19 |
3.5509 WAVES |
0.0069 DCR |
3.5509 WAVES |
3.4511 WAVES |
3.6507 WAVES |
3.4511 WAVES |
| 2020-11-18 |
3.5280 WAVES |
0.0084 DCR |
3.5280 WAVES |
3.3642 WAVES |
3.6919 WAVES |
3.4612 WAVES |
| 2020-11-17 |
3.2609 WAVES |
0.0065 DCR |
3.2609 WAVES |
3.1576 WAVES |
3.3642 WAVES |
3.2239 WAVES |
| 2020-11-16 |
3.6922 WAVES |
0.0011 DCR |
3.6922 WAVES |
3.6144 WAVES |
3.7700 WAVES |
3.6144 WAVES |
| 2020-11-15 |
3.8279 WAVES |
0.0007 DCR |
3.8279 WAVES |
3.7472 WAVES |
3.9086 WAVES |
3.7472 WAVES |
| 2020-11-14 |
2.5453 WAVES |
0.0262 DCR |
2.5453 WAVES |
1.1106 WAVES |
3.9799 WAVES |
3.9799 WAVES |
| 2020-11-13 |
3.9639 WAVES |
0.0008 DCR |
3.9639 WAVES |
3.8292 WAVES |
4.0986 WAVES |
3.9173 WAVES |
| 2020-11-12 |
3.8292 WAVES |
0.0001 DCR |
3.8292 WAVES |
3.8292 WAVES |
3.8292 WAVES |
3.8292 WAVES |
| 2020-11-11 |
3.9208 WAVES |
0.0000 DCR |
3.9208 WAVES |
3.9208 WAVES |
3.9208 WAVES |
3.9208 WAVES |
| 2020-11-10 |
3.9677 WAVES |
0.0010 DCR |
3.9677 WAVES |
3.9208 WAVES |
4.0146 WAVES |
3.9208 WAVES |
| 2020-11-09 |
4.3286 WAVES |
0.0003 DCR |
4.3286 WAVES |
4.2383 WAVES |
4.4188 WAVES |
4.2383 WAVES |
| 2020-11-08 |
4.5197 WAVES |
0.0668 DCR |
4.5197 WAVES |
4.3230 WAVES |
4.7164 WAVES |
4.7164 WAVES |
| 2020-11-07 |
4.2715 WAVES |
0.0009 DCR |
4.2715 WAVES |
4.1569 WAVES |
4.3860 WAVES |
4.2596 WAVES |
| 2020-11-06 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-11-05 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-11-04 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-11-03 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-11-02 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-11-01 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-10-31 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-10-30 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-10-29 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-10-28 |
3.5311 WAVES |
0.0000 DCR |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
3.5311 WAVES |
| 2020-10-27 |
3.5480 WAVES |
0.0002 DCR |
3.5480 WAVES |
3.5311 WAVES |
3.5649 WAVES |
3.5311 WAVES |
| 2020-10-26 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-25 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-24 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-23 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-22 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-21 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-20 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-19 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-18 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
| 2020-10-17 |
4.5096 WAVES |
0.0000 DCR |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |
4.5096 WAVES |