Crypto exchange Yobit

Market Decred (DCR) / Waves (WAVES)

Identifier on Yobit: dcr_waves
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-09 4.5096 WAVES 0.0000 DCR 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES
2020-10-08 4.5096 WAVES 0.0000 DCR 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES
2020-10-07 4.5096 WAVES 0.0000 DCR 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES
2020-10-06 4.5096 WAVES 0.0000 DCR 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES
2020-10-05 4.5096 WAVES 0.0000 DCR 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES
2020-10-04 4.5096 WAVES 0.0000 DCR 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES
2020-10-03 4.5096 WAVES 0.0000 DCR 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES 4.5096 WAVES
2020-10-02 4.3685 WAVES 0.0024 DCR 4.3685 WAVES 4.1842 WAVES 4.5527 WAVES 4.5096 WAVES
2020-10-01 4.7374 WAVES 0.0000 DCR 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES
2020-09-30 4.7374 WAVES 0.0000 DCR 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES
2020-09-29 4.7374 WAVES 0.0000 DCR 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES
2020-09-28 4.7374 WAVES 0.0000 DCR 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES
2020-09-27 4.7374 WAVES 0.0000 DCR 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES
2020-09-26 4.7374 WAVES 0.0000 DCR 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES
2020-09-25 4.7374 WAVES 0.0000 DCR 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES 4.7374 WAVES
2020-09-24 4.7357 WAVES 0.0002 DCR 4.7357 WAVES 4.7339 WAVES 4.7374 WAVES 4.7374 WAVES
2020-09-23 5.1352 WAVES 0.0584 DCR 5.1352 WAVES 4.7966 WAVES 5.4739 WAVES 4.7966 WAVES
2020-09-22 5.4739 WAVES 0.0000 DCR 5.4739 WAVES 5.4739 WAVES 5.4739 WAVES 5.4739 WAVES
2020-09-21 5.3932 WAVES 0.2101 DCR 5.3932 WAVES 5.3126 WAVES 5.4739 WAVES 5.4739 WAVES
2020-09-20 5.3126 WAVES 0.1015 DCR 5.3126 WAVES 5.3126 WAVES 5.3126 WAVES 5.3126 WAVES
2020-09-19 5.2780 WAVES 0.0000 DCR 5.2780 WAVES 5.2780 WAVES 5.2780 WAVES 5.2780 WAVES
2020-09-18 5.2780 WAVES 0.0000 DCR 5.2780 WAVES 5.2780 WAVES 5.2780 WAVES 5.2780 WAVES
2020-09-17 5.2780 WAVES 0.0000 DCR 5.2780 WAVES 5.2780 WAVES 5.2780 WAVES 5.2780 WAVES
2020-09-16 5.2953 WAVES 0.0002 DCR 5.2953 WAVES 5.2780 WAVES 5.3126 WAVES 5.2780 WAVES
2020-09-15 4.7666 WAVES 0.0133 DCR 4.7666 WAVES 4.7151 WAVES 4.8181 WAVES 4.8181 WAVES
2020-09-14 4.4345 WAVES 0.0011 DCR 4.4345 WAVES 4.4058 WAVES 4.4631 WAVES 4.4121 WAVES
2020-09-13 4.9448 WAVES 0.0003 DCR 4.9448 WAVES 4.7235 WAVES 5.1662 WAVES 4.7235 WAVES
2020-09-12 3.1640 WAVES 0.0018 DCR 3.1640 WAVES 1.1321 WAVES 5.1958 WAVES 5.1958 WAVES
2020-09-11 5.3126 WAVES 0.0000 DCR 5.3126 WAVES 5.3126 WAVES 5.3126 WAVES 5.3126 WAVES
2020-09-10 5.2981 WAVES 0.0472 DCR 5.2981 WAVES 5.2981 WAVES 5.2981 WAVES 5.2981 WAVES
2020-09-09 5.3053 WAVES 0.0023 DCR 5.3053 WAVES 5.2981 WAVES 5.3126 WAVES 5.2981 WAVES
2020-09-08 5.3189 WAVES 0.0000 DCR 5.3189 WAVES 5.3189 WAVES 5.3189 WAVES 5.3189 WAVES
2020-09-07 5.3189 WAVES 0.0001 DCR 5.3189 WAVES 5.3189 WAVES 5.3189 WAVES 5.3189 WAVES
2020-09-06 5.5399 WAVES 0.0000 DCR 5.5399 WAVES 5.5399 WAVES 5.5399 WAVES 5.5399 WAVES
2020-09-05 5.4719 WAVES 0.0067 DCR 5.4719 WAVES 5.3082 WAVES 5.6356 WAVES 5.5399 WAVES
2020-09-04 4.9914 WAVES 0.0085 DCR 4.9914 WAVES 4.9914 WAVES 4.9914 WAVES 4.9914 WAVES
2020-09-03 4.4391 WAVES 0.0000 DCR 4.4391 WAVES 4.4391 WAVES 4.4391 WAVES 4.4391 WAVES
2020-09-02 4.3976 WAVES 0.0112 DCR 4.3976 WAVES 4.2439 WAVES 4.5512 WAVES 4.4391 WAVES
2020-09-01 2.7161 WAVES 0.0374 DCR 2.7161 WAVES 1.0010 WAVES 4.4311 WAVES 4.2439 WAVES
2020-08-31 4.6000 WAVES 0.0187 DCR 4.6000 WAVES 4.2188 WAVES 4.9812 WAVES 4.2188 WAVES
2020-08-30 4.9812 WAVES 0.0000 DCR 4.9812 WAVES 4.9812 WAVES 4.9812 WAVES 4.9812 WAVES
2020-08-29 4.9812 WAVES 0.0284 DCR 4.9812 WAVES 4.9812 WAVES 4.9812 WAVES 4.9812 WAVES
2020-08-28 4.9812 WAVES 0.0014 DCR 4.9812 WAVES 4.9812 WAVES 4.9812 WAVES 4.9812 WAVES
2020-08-27 5.0831 WAVES 0.0002 DCR 5.0831 WAVES 5.0790 WAVES 5.0872 WAVES 5.0790 WAVES
2020-08-26 3.0479 WAVES 0.0495 DCR 3.0479 WAVES 1.0010 WAVES 5.0948 WAVES 5.0872 WAVES
2020-08-25 3.9829 WAVES 0.5342 DCR 3.9829 WAVES 3.0020 WAVES 4.9638 WAVES 4.9167 WAVES
2020-08-24 4.9245 WAVES 0.0286 DCR 4.9245 WAVES 4.6872 WAVES 5.1618 WAVES 4.7664 WAVES
2020-08-23 5.3341 WAVES 0.0076 DCR 5.3341 WAVES 4.9616 WAVES 5.7067 WAVES 5.1338 WAVES
2020-08-22 5.2838 WAVES 0.5992 DCR 5.2838 WAVES 4.8273 WAVES 5.7404 WAVES 5.3680 WAVES
2020-08-21 4.4548 WAVES 0.1285 DCR 4.4548 WAVES 3.9567 WAVES 4.9529 WAVES 4.8273 WAVES
12...3031323334...4344