Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
5.0831 WAVES |
0.0002 DCR |
5.0831 WAVES |
5.0790 WAVES |
5.0872 WAVES |
5.0790 WAVES |
| 2020-08-26 |
3.0479 WAVES |
0.0495 DCR |
3.0479 WAVES |
1.0010 WAVES |
5.0948 WAVES |
5.0872 WAVES |
| 2020-08-25 |
3.9829 WAVES |
0.5342 DCR |
3.9829 WAVES |
3.0020 WAVES |
4.9638 WAVES |
4.9167 WAVES |
| 2020-08-24 |
4.9245 WAVES |
0.0286 DCR |
4.9245 WAVES |
4.6872 WAVES |
5.1618 WAVES |
4.7664 WAVES |
| 2020-08-23 |
5.3341 WAVES |
0.0076 DCR |
5.3341 WAVES |
4.9616 WAVES |
5.7067 WAVES |
5.1338 WAVES |
| 2020-08-22 |
5.2838 WAVES |
0.5992 DCR |
5.2838 WAVES |
4.8273 WAVES |
5.7404 WAVES |
5.3680 WAVES |
| 2020-08-21 |
4.4548 WAVES |
0.1285 DCR |
4.4548 WAVES |
3.9567 WAVES |
4.9529 WAVES |
4.8273 WAVES |
| 2020-08-20 |
3.9297 WAVES |
0.0905 DCR |
3.9297 WAVES |
3.7904 WAVES |
4.0689 WAVES |
4.0689 WAVES |
| 2020-08-19 |
3.7451 WAVES |
0.0210 DCR |
3.7451 WAVES |
3.4700 WAVES |
4.0202 WAVES |
3.9263 WAVES |
| 2020-08-18 |
3.8199 WAVES |
0.7161 DCR |
3.8199 WAVES |
3.5452 WAVES |
4.0947 WAVES |
3.7003 WAVES |
| 2020-08-17 |
3.6366 WAVES |
0.5789 DCR |
3.6366 WAVES |
3.3500 WAVES |
3.9231 WAVES |
3.4955 WAVES |
| 2020-08-16 |
4.0684 WAVES |
0.0023 DCR |
4.0684 WAVES |
3.6241 WAVES |
4.5127 WAVES |
3.7757 WAVES |
| 2020-08-15 |
4.4158 WAVES |
0.0123 DCR |
4.4158 WAVES |
4.0775 WAVES |
4.7541 WAVES |
4.3953 WAVES |
| 2020-08-14 |
4.5214 WAVES |
0.5137 DCR |
4.5214 WAVES |
4.0395 WAVES |
5.0033 WAVES |
4.1591 WAVES |
| 2020-08-13 |
5.7799 WAVES |
0.0170 DCR |
5.7799 WAVES |
4.7284 WAVES |
6.8313 WAVES |
5.1422 WAVES |
| 2020-08-12 |
7.0284 WAVES |
0.0126 DCR |
7.0284 WAVES |
6.4354 WAVES |
7.6215 WAVES |
6.8390 WAVES |
| 2020-08-11 |
7.3629 WAVES |
0.0050 DCR |
7.3629 WAVES |
7.1798 WAVES |
7.5460 WAVES |
7.5460 WAVES |
| 2020-08-10 |
7.2357 WAVES |
0.0130 DCR |
7.2357 WAVES |
6.6967 WAVES |
7.7747 WAVES |
7.1798 WAVES |
| 2020-08-09 |
7.7948 WAVES |
0.0168 DCR |
7.7948 WAVES |
7.2516 WAVES |
8.3379 WAVES |
7.2516 WAVES |
| 2020-08-08 |
8.2507 WAVES |
0.0192 DCR |
8.2507 WAVES |
7.9309 WAVES |
8.5705 WAVES |
8.3396 WAVES |
| 2020-08-07 |
8.7094 WAVES |
0.0002 DCR |
8.7094 WAVES |
8.5705 WAVES |
8.8483 WAVES |
8.5705 WAVES |
| 2020-08-06 |
8.6361 WAVES |
0.0038 DCR |
8.6361 WAVES |
8.3355 WAVES |
8.9368 WAVES |
8.8483 WAVES |
| 2020-08-05 |
8.8184 WAVES |
0.0064 DCR |
8.8184 WAVES |
8.5030 WAVES |
9.1337 WAVES |
8.9368 WAVES |
| 2020-08-04 |
9.2094 WAVES |
0.0054 DCR |
9.2094 WAVES |
9.0261 WAVES |
9.3926 WAVES |
9.1421 WAVES |
| 2020-08-03 |
9.4134 WAVES |
0.0973 DCR |
9.4134 WAVES |
8.9368 WAVES |
9.8900 WAVES |
9.1164 WAVES |
| 2020-08-02 |
9.4136 WAVES |
0.9115 DCR |
9.4136 WAVES |
9.1500 WAVES |
9.6772 WAVES |
9.1500 WAVES |
| 2020-08-01 |
9.4424 WAVES |
0.0023 DCR |
9.4424 WAVES |
9.2076 WAVES |
9.6772 WAVES |
9.6772 WAVES |
| 2020-07-31 |
9.3991 WAVES |
0.0011 DCR |
9.3991 WAVES |
9.2996 WAVES |
9.4985 WAVES |
9.2996 WAVES |
| 2020-07-30 |
9.7740 WAVES |
0.0000 DCR |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
| 2020-07-29 |
9.7740 WAVES |
0.0000 DCR |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
| 2020-07-28 |
9.7740 WAVES |
0.0000 DCR |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
9.7740 WAVES |
| 2020-07-27 |
9.4908 WAVES |
0.0065 DCR |
9.4908 WAVES |
9.2076 WAVES |
9.7740 WAVES |
9.7740 WAVES |
| 2020-07-26 |
9.3015 WAVES |
0.0041 DCR |
9.3015 WAVES |
9.1164 WAVES |
9.4866 WAVES |
9.4866 WAVES |
| 2020-07-25 |
9.0261 WAVES |
0.0007 DCR |
9.0261 WAVES |
9.0261 WAVES |
9.0261 WAVES |
9.0261 WAVES |
| 2020-07-24 |
8.9082 WAVES |
0.0106 DCR |
8.9082 WAVES |
8.7902 WAVES |
9.0261 WAVES |
9.0261 WAVES |
| 2020-07-23 |
8.8071 WAVES |
0.0893 DCR |
8.8071 WAVES |
8.5881 WAVES |
9.0261 WAVES |
9.0261 WAVES |
| 2020-07-22 |
8.7624 WAVES |
0.0050 DCR |
8.7624 WAVES |
8.5881 WAVES |
8.9368 WAVES |
8.5881 WAVES |
| 2020-07-21 |
9.0261 WAVES |
0.0010 DCR |
9.0261 WAVES |
9.0261 WAVES |
9.0261 WAVES |
9.0261 WAVES |
| 2020-07-20 |
9.3683 WAVES |
0.0060 DCR |
9.3683 WAVES |
9.0261 WAVES |
9.7104 WAVES |
9.0261 WAVES |
| 2020-07-19 |
9.6707 WAVES |
0.0000 DCR |
9.6707 WAVES |
9.6707 WAVES |
9.6707 WAVES |
9.6707 WAVES |
| 2020-07-18 |
9.7926 WAVES |
0.0065 DCR |
9.7926 WAVES |
9.5151 WAVES |
10.0702 WAVES |
9.6707 WAVES |
| 2020-07-17 |
10.5970 WAVES |
0.0175 DCR |
10.5970 WAVES |
10.1709 WAVES |
11.0231 WAVES |
10.1709 WAVES |
| 2020-07-16 |
10.2282 WAVES |
0.2515 DCR |
10.2282 WAVES |
10.1778 WAVES |
10.2786 WAVES |
10.2786 WAVES |
| 2020-07-15 |
11.7359 WAVES |
0.0468 DCR |
11.7359 WAVES |
11.4608 WAVES |
12.0110 WAVES |
11.4608 WAVES |
| 2020-07-14 |
12.0110 WAVES |
0.0625 DCR |
12.0110 WAVES |
12.0110 WAVES |
12.0110 WAVES |
12.0110 WAVES |
| 2020-07-13 |
12.0110 WAVES |
0.0060 DCR |
12.0110 WAVES |
12.0110 WAVES |
12.0110 WAVES |
12.0110 WAVES |
| 2020-07-12 |
12.6599 WAVES |
0.0000 DCR |
12.6599 WAVES |
12.6599 WAVES |
12.6599 WAVES |
12.6599 WAVES |
| 2020-07-11 |
12.5972 WAVES |
0.0012 DCR |
12.5972 WAVES |
12.5345 WAVES |
12.6599 WAVES |
12.6599 WAVES |
| 2020-07-10 |
11.7282 WAVES |
0.0306 DCR |
11.7282 WAVES |
10.7966 WAVES |
12.6599 WAVES |
12.6599 WAVES |
| 2020-07-09 |
11.9540 WAVES |
0.0061 DCR |
11.9540 WAVES |
11.6205 WAVES |
12.2875 WAVES |
12.2875 WAVES |