Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
11.8851 WAVES |
0.0026 DCR |
11.8851 WAVES |
11.7248 WAVES |
12.0454 WAVES |
11.7248 WAVES |
| 2020-07-07 |
11.7697 WAVES |
0.0017 DCR |
11.7697 WAVES |
11.6132 WAVES |
11.9262 WAVES |
11.7738 WAVES |
| 2020-07-06 |
11.7296 WAVES |
0.0006 DCR |
11.7296 WAVES |
11.6549 WAVES |
11.8042 WAVES |
11.6923 WAVES |
| 2020-07-05 |
11.5760 WAVES |
0.0023 DCR |
11.5760 WAVES |
11.4608 WAVES |
11.6912 WAVES |
11.6912 WAVES |
| 2020-07-04 |
11.4608 WAVES |
0.0000 DCR |
11.4608 WAVES |
11.4608 WAVES |
11.4608 WAVES |
11.4608 WAVES |
| 2020-07-03 |
11.4608 WAVES |
0.0000 DCR |
11.4608 WAVES |
11.4608 WAVES |
11.4608 WAVES |
11.4608 WAVES |
| 2020-07-02 |
11.4608 WAVES |
0.0000 DCR |
11.4608 WAVES |
11.4608 WAVES |
11.4608 WAVES |
11.4608 WAVES |
| 2020-07-01 |
11.4608 WAVES |
0.0000 DCR |
11.4608 WAVES |
11.4608 WAVES |
11.4608 WAVES |
11.4608 WAVES |
| 2020-06-30 |
11.2372 WAVES |
0.0048 DCR |
11.2372 WAVES |
11.0136 WAVES |
11.4608 WAVES |
11.4608 WAVES |
| 2020-06-29 |
10.9051 WAVES |
0.0024 DCR |
10.9051 WAVES |
10.7966 WAVES |
11.0136 WAVES |
11.0136 WAVES |
| 2020-06-28 |
10.5078 WAVES |
0.0444 DCR |
10.5078 WAVES |
9.2076 WAVES |
11.8081 WAVES |
10.7966 WAVES |
| 2020-06-27 |
8.4735 WAVES |
0.1314 DCR |
8.4735 WAVES |
8.0102 WAVES |
8.9368 WAVES |
8.9368 WAVES |
| 2020-06-26 |
8.8719 WAVES |
0.0474 DCR |
8.8719 WAVES |
7.4713 WAVES |
10.2726 WAVES |
8.5881 WAVES |
| 2020-06-25 |
9.4733 WAVES |
0.0206 DCR |
9.4733 WAVES |
8.6739 WAVES |
10.2726 WAVES |
10.2726 WAVES |
| 2020-06-24 |
9.6892 WAVES |
0.0094 DCR |
9.6892 WAVES |
9.2076 WAVES |
10.1709 WAVES |
9.7740 WAVES |
| 2020-06-23 |
10.3526 WAVES |
0.0405 DCR |
10.3526 WAVES |
9.5814 WAVES |
11.1237 WAVES |
9.8718 WAVES |
| 2020-06-22 |
9.7401 WAVES |
0.0210 DCR |
9.7401 WAVES |
9.2076 WAVES |
10.2726 WAVES |
9.5814 WAVES |
| 2020-06-21 |
9.1711 WAVES |
0.0045 DCR |
9.1711 WAVES |
8.7607 WAVES |
9.5814 WAVES |
9.2076 WAVES |
| 2020-06-20 |
9.8046 WAVES |
0.0394 DCR |
9.8046 WAVES |
9.0261 WAVES |
10.5830 WAVES |
9.5814 WAVES |
| 2020-06-19 |
8.8500 WAVES |
0.0038 DCR |
8.8500 WAVES |
8.6739 WAVES |
9.0261 WAVES |
9.0261 WAVES |
| 2020-06-18 |
9.3771 WAVES |
0.0350 DCR |
9.3771 WAVES |
8.1712 WAVES |
10.5830 WAVES |
8.6739 WAVES |
| 2020-06-17 |
10.0822 WAVES |
0.0463 DCR |
10.0822 WAVES |
9.5814 WAVES |
10.5830 WAVES |
10.5830 WAVES |
| 2020-06-16 |
10.1301 WAVES |
0.0731 DCR |
10.1301 WAVES |
9.6772 WAVES |
10.5830 WAVES |
10.5830 WAVES |
| 2020-06-15 |
9.6285 WAVES |
0.0466 DCR |
9.6285 WAVES |
8.6739 WAVES |
10.5830 WAVES |
9.7740 WAVES |
| 2020-06-14 |
10.5830 WAVES |
0.0287 DCR |
10.5830 WAVES |
10.5830 WAVES |
10.5830 WAVES |
10.5830 WAVES |
| 2020-06-13 |
9.8953 WAVES |
0.1487 DCR |
9.8953 WAVES |
9.2076 WAVES |
10.5830 WAVES |
10.5830 WAVES |
| 2020-06-12 |
9.9878 WAVES |
0.0291 DCR |
9.9878 WAVES |
9.3926 WAVES |
10.5830 WAVES |
10.3753 WAVES |
| 2020-06-11 |
10.0822 WAVES |
0.0139 DCR |
10.0822 WAVES |
9.5814 WAVES |
10.5830 WAVES |
9.5814 WAVES |
| 2020-06-10 |
10.2278 WAVES |
0.0052 DCR |
10.2278 WAVES |
9.8718 WAVES |
10.5839 WAVES |
10.5830 WAVES |
| 2020-06-09 |
10.3799 WAVES |
0.0036 DCR |
10.3799 WAVES |
10.0702 WAVES |
10.6897 WAVES |
10.0702 WAVES |
| 2020-06-08 |
10.4375 WAVES |
0.0063 DCR |
10.4375 WAVES |
9.9705 WAVES |
10.9046 WAVES |
9.9705 WAVES |
| 2020-06-07 |
10.1789 WAVES |
0.0071 DCR |
10.1789 WAVES |
9.7740 WAVES |
10.5839 WAVES |
10.5839 WAVES |
| 2020-06-06 |
10.2853 WAVES |
0.0111 DCR |
10.2853 WAVES |
9.7740 WAVES |
10.7966 WAVES |
9.7740 WAVES |
| 2020-06-05 |
10.0747 WAVES |
0.0027 DCR |
10.0747 WAVES |
9.7740 WAVES |
10.3753 WAVES |
10.3753 WAVES |
| 2020-06-04 |
10.3342 WAVES |
0.0083 DCR |
10.3342 WAVES |
9.8718 WAVES |
10.7966 WAVES |
9.8718 WAVES |
| 2020-06-03 |
10.7655 WAVES |
0.0196 DCR |
10.7655 WAVES |
10.0702 WAVES |
11.4608 WAVES |
11.0136 WAVES |
| 2020-06-02 |
10.1928 WAVES |
0.0211 DCR |
10.1928 WAVES |
9.4811 WAVES |
10.9046 WAVES |
10.9046 WAVES |
| 2020-06-01 |
9.4866 WAVES |
0.0000 DCR |
9.4866 WAVES |
9.4866 WAVES |
9.4866 WAVES |
9.4866 WAVES |
| 2020-05-31 |
8.9527 WAVES |
0.1154 DCR |
8.9527 WAVES |
8.4188 WAVES |
9.4866 WAVES |
9.4866 WAVES |
| 2020-05-30 |
8.2566 WAVES |
0.0046 DCR |
8.2566 WAVES |
8.0102 WAVES |
8.5030 WAVES |
8.0102 WAVES |
| 2020-05-29 |
8.2170 WAVES |
0.0328 DCR |
8.2170 WAVES |
7.9309 WAVES |
8.5030 WAVES |
8.5030 WAVES |
| 2020-05-28 |
7.8524 WAVES |
0.0673 DCR |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
| 2020-05-27 |
7.4713 WAVES |
0.0000 DCR |
7.4713 WAVES |
7.4713 WAVES |
7.4713 WAVES |
7.4713 WAVES |
| 2020-05-26 |
7.5087 WAVES |
0.0684 DCR |
7.5087 WAVES |
7.4713 WAVES |
7.5460 WAVES |
7.4713 WAVES |
| 2020-05-25 |
7.7781 WAVES |
0.0004 DCR |
7.7781 WAVES |
7.5460 WAVES |
8.0102 WAVES |
7.5460 WAVES |
| 2020-05-24 |
7.6215 WAVES |
0.0000 DCR |
7.6215 WAVES |
7.6215 WAVES |
7.6215 WAVES |
7.6215 WAVES |
| 2020-05-23 |
7.6215 WAVES |
0.0000 DCR |
7.6215 WAVES |
7.6215 WAVES |
7.6215 WAVES |
7.6215 WAVES |
| 2020-05-22 |
7.6981 WAVES |
0.0030 DCR |
7.6981 WAVES |
7.6215 WAVES |
7.7747 WAVES |
7.6215 WAVES |
| 2020-05-21 |
8.1777 WAVES |
0.0030 DCR |
8.1777 WAVES |
7.8524 WAVES |
8.5030 WAVES |
7.8524 WAVES |
| 2020-05-20 |
8.2566 WAVES |
0.0749 DCR |
8.2566 WAVES |
8.0102 WAVES |
8.5030 WAVES |
8.0102 WAVES |