Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
8.5881 WAVES |
0.0000 DCR |
8.5881 WAVES |
8.5881 WAVES |
8.5881 WAVES |
8.5881 WAVES |
| 2020-05-18 |
10.0487 WAVES |
0.0397 DCR |
10.0487 WAVES |
8.1712 WAVES |
11.9262 WAVES |
8.5881 WAVES |
| 2020-05-17 |
11.7500 WAVES |
0.0025 DCR |
11.7500 WAVES |
11.6500 WAVES |
11.8500 WAVES |
11.8500 WAVES |
| 2020-05-16 |
11.2750 WAVES |
0.0066 DCR |
11.2750 WAVES |
10.9500 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2020-05-15 |
9.7463 WAVES |
0.0379 DCR |
9.7463 WAVES |
8.5881 WAVES |
10.9046 WAVES |
10.9046 WAVES |
| 2020-05-14 |
8.6153 WAVES |
0.0164 DCR |
8.6153 WAVES |
7.9309 WAVES |
9.2996 WAVES |
9.2996 WAVES |
| 2020-05-13 |
7.7781 WAVES |
0.0011 DCR |
7.7781 WAVES |
7.5460 WAVES |
8.0102 WAVES |
7.5460 WAVES |
| 2020-05-12 |
8.2530 WAVES |
0.0000 DCR |
8.2530 WAVES |
8.2530 WAVES |
8.2530 WAVES |
8.2530 WAVES |
| 2020-05-11 |
8.2530 WAVES |
0.0002 DCR |
8.2530 WAVES |
8.2530 WAVES |
8.2530 WAVES |
8.2530 WAVES |
| 2020-05-10 |
8.2530 WAVES |
0.0002 DCR |
8.2530 WAVES |
8.2530 WAVES |
8.2530 WAVES |
8.2530 WAVES |
| 2020-05-09 |
8.1712 WAVES |
0.0000 DCR |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-05-08 |
8.1712 WAVES |
0.0000 DCR |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-05-07 |
7.7843 WAVES |
0.0103 DCR |
7.7843 WAVES |
7.3973 WAVES |
8.1712 WAVES |
8.1712 WAVES |
| 2020-05-06 |
7.2878 WAVES |
0.1159 DCR |
7.2878 WAVES |
7.2516 WAVES |
7.3241 WAVES |
7.3241 WAVES |
| 2020-05-05 |
7.1798 WAVES |
0.0000 DCR |
7.1798 WAVES |
7.1798 WAVES |
7.1798 WAVES |
7.1798 WAVES |
| 2020-05-04 |
7.1798 WAVES |
0.0010 DCR |
7.1798 WAVES |
7.1798 WAVES |
7.1798 WAVES |
7.1798 WAVES |
| 2020-05-03 |
6.8313 WAVES |
0.0000 DCR |
6.8313 WAVES |
6.8313 WAVES |
6.8313 WAVES |
6.8313 WAVES |
| 2020-05-02 |
6.8313 WAVES |
0.0000 DCR |
6.8313 WAVES |
6.8313 WAVES |
6.8313 WAVES |
6.8313 WAVES |
| 2020-05-01 |
6.8313 WAVES |
0.0000 DCR |
6.8313 WAVES |
6.8313 WAVES |
6.8313 WAVES |
6.8313 WAVES |
| 2020-04-30 |
6.8655 WAVES |
0.0020 DCR |
6.8655 WAVES |
6.8313 WAVES |
6.8996 WAVES |
6.8313 WAVES |
| 2020-04-29 |
7.2200 WAVES |
0.0021 DCR |
7.2200 WAVES |
6.9686 WAVES |
7.4713 WAVES |
6.9686 WAVES |
| 2020-04-28 |
7.4713 WAVES |
0.0004 DCR |
7.4713 WAVES |
7.4713 WAVES |
7.4713 WAVES |
7.4713 WAVES |
| 2020-04-27 |
7.5198 WAVES |
0.0235 DCR |
7.5198 WAVES |
7.1087 WAVES |
7.9309 WAVES |
7.4713 WAVES |
| 2020-04-26 |
8.4188 WAVES |
0.0000 DCR |
8.4188 WAVES |
8.4188 WAVES |
8.4188 WAVES |
8.4188 WAVES |
| 2020-04-25 |
8.4188 WAVES |
0.0000 DCR |
8.4188 WAVES |
8.4188 WAVES |
8.4188 WAVES |
8.4188 WAVES |
| 2020-04-24 |
8.4188 WAVES |
0.0001 DCR |
8.4188 WAVES |
8.4188 WAVES |
8.4188 WAVES |
8.4188 WAVES |
| 2020-04-23 |
8.0939 WAVES |
0.0069 DCR |
8.0939 WAVES |
7.8524 WAVES |
8.3355 WAVES |
8.3355 WAVES |
| 2020-04-22 |
7.8524 WAVES |
0.0000 DCR |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
| 2020-04-21 |
7.8524 WAVES |
0.0001 DCR |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
7.8524 WAVES |
| 2020-04-20 |
7.7747 WAVES |
0.0009 DCR |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-19 |
7.3334 WAVES |
0.0000 DCR |
7.3334 WAVES |
7.3334 WAVES |
7.3334 WAVES |
7.3334 WAVES |
| 2020-04-18 |
7.3334 WAVES |
0.0226 DCR |
7.3334 WAVES |
7.3334 WAVES |
7.3334 WAVES |
7.3334 WAVES |
| 2020-04-17 |
7.7050 WAVES |
0.0610 DCR |
7.7050 WAVES |
7.3243 WAVES |
8.0857 WAVES |
7.7747 WAVES |
| 2020-04-16 |
7.8925 WAVES |
0.0103 DCR |
7.8925 WAVES |
7.7747 WAVES |
8.0102 WAVES |
8.0102 WAVES |
| 2020-04-15 |
7.7747 WAVES |
0.0000 DCR |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-14 |
7.7747 WAVES |
0.0001 DCR |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-13 |
7.7747 WAVES |
0.0001 DCR |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
7.7747 WAVES |
| 2020-04-12 |
7.6596 WAVES |
0.0016 DCR |
7.6596 WAVES |
7.6215 WAVES |
7.6977 WAVES |
7.6977 WAVES |
| 2020-04-11 |
7.6662 WAVES |
0.0024 DCR |
7.6662 WAVES |
7.4713 WAVES |
7.8610 WAVES |
7.6215 WAVES |
| 2020-04-10 |
7.6617 WAVES |
0.0203 DCR |
7.6617 WAVES |
7.0705 WAVES |
8.2530 WAVES |
7.8468 WAVES |
| 2020-04-09 |
8.6808 WAVES |
0.0738 DCR |
8.6808 WAVES |
8.3355 WAVES |
9.0261 WAVES |
8.3355 WAVES |
| 2020-04-08 |
8.8071 WAVES |
0.0044 DCR |
8.8071 WAVES |
8.5881 WAVES |
9.0261 WAVES |
9.0261 WAVES |
| 2020-04-07 |
8.9904 WAVES |
0.0176 DCR |
8.9904 WAVES |
8.5881 WAVES |
9.3926 WAVES |
8.5881 WAVES |
| 2020-04-06 |
9.3926 WAVES |
0.0002 DCR |
9.3926 WAVES |
9.3926 WAVES |
9.3926 WAVES |
9.3926 WAVES |
| 2020-04-05 |
9.3461 WAVES |
0.0003 DCR |
9.3461 WAVES |
9.2996 WAVES |
9.3926 WAVES |
9.3926 WAVES |
| 2020-04-04 |
9.2996 WAVES |
0.0001 DCR |
9.2996 WAVES |
9.2996 WAVES |
9.2996 WAVES |
9.2996 WAVES |
| 2020-04-03 |
9.2080 WAVES |
0.0027 DCR |
9.2080 WAVES |
9.1164 WAVES |
9.2996 WAVES |
9.2996 WAVES |
| 2020-04-02 |
8.6739 WAVES |
0.0000 DCR |
8.6739 WAVES |
8.6739 WAVES |
8.6739 WAVES |
8.6739 WAVES |
| 2020-04-01 |
8.6739 WAVES |
0.0000 DCR |
8.6739 WAVES |
8.6739 WAVES |
8.6739 WAVES |
8.6739 WAVES |
| 2020-03-31 |
9.0333 WAVES |
0.2348 DCR |
9.0333 WAVES |
8.6739 WAVES |
9.3926 WAVES |
8.6739 WAVES |