Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
9.2563 WAVES |
0.0023 DCR |
9.2563 WAVES |
8.9368 WAVES |
9.5759 WAVES |
9.3926 WAVES |
| 2020-03-17 |
9.5814 WAVES |
0.0007 DCR |
9.5814 WAVES |
9.5814 WAVES |
9.5814 WAVES |
9.5814 WAVES |
| 2020-03-16 |
9.2149 WAVES |
0.0075 DCR |
9.2149 WAVES |
8.8483 WAVES |
9.5814 WAVES |
9.5814 WAVES |
| 2020-03-15 |
8.8132 WAVES |
0.0043 DCR |
8.8132 WAVES |
8.4188 WAVES |
9.2076 WAVES |
8.8483 WAVES |
| 2020-03-14 |
9.1620 WAVES |
0.0821 DCR |
9.1620 WAVES |
9.1164 WAVES |
9.2076 WAVES |
9.2076 WAVES |
| 2020-03-13 |
9.3370 WAVES |
0.0284 DCR |
9.3370 WAVES |
8.5030 WAVES |
10.1709 WAVES |
9.1164 WAVES |
| 2020-03-12 |
9.6389 WAVES |
0.1042 DCR |
9.6389 WAVES |
9.2076 WAVES |
10.0702 WAVES |
9.6824 WAVES |
| 2020-03-11 |
9.1919 WAVES |
0.6403 DCR |
9.1919 WAVES |
8.5121 WAVES |
9.8718 WAVES |
9.1164 WAVES |
| 2020-03-10 |
10.0203 WAVES |
0.0020 DCR |
10.0203 WAVES |
9.9705 WAVES |
10.0702 WAVES |
9.9705 WAVES |
| 2020-03-09 |
10.6368 WAVES |
0.0012 DCR |
10.6368 WAVES |
10.5839 WAVES |
10.6897 WAVES |
10.6897 WAVES |
| 2020-03-08 |
10.5315 WAVES |
0.0011 DCR |
10.5315 WAVES |
10.4791 WAVES |
10.5839 WAVES |
10.5839 WAVES |
| 2020-03-06 |
10.3034 WAVES |
0.7447 DCR |
10.3034 WAVES |
9.8103 WAVES |
10.7966 WAVES |
10.4791 WAVES |
| 2020-03-05 |
10.7966 WAVES |
0.0001 DCR |
10.7966 WAVES |
10.7966 WAVES |
10.7966 WAVES |
10.7966 WAVES |
| 2020-03-04 |
10.7966 WAVES |
0.0002 DCR |
10.7966 WAVES |
10.7966 WAVES |
10.7966 WAVES |
10.7966 WAVES |
| 2020-03-03 |
10.7966 WAVES |
0.0003 DCR |
10.7966 WAVES |
10.7966 WAVES |
10.7966 WAVES |
10.7966 WAVES |
| 2020-03-02 |
10.5325 WAVES |
0.0034 DCR |
10.5325 WAVES |
10.3753 WAVES |
10.6897 WAVES |
10.6897 WAVES |
| 2020-03-01 |
10.3753 WAVES |
0.0001 DCR |
10.3753 WAVES |
10.3753 WAVES |
10.3753 WAVES |
10.3753 WAVES |
| 2020-02-29 |
10.3753 WAVES |
0.0002 DCR |
10.3753 WAVES |
10.3753 WAVES |
10.3753 WAVES |
10.3753 WAVES |
| 2020-02-28 |
10.2726 WAVES |
0.0010 DCR |
10.2726 WAVES |
10.2726 WAVES |
10.2726 WAVES |
10.2726 WAVES |
| 2020-02-27 |
10.7029 WAVES |
0.0084 DCR |
10.7029 WAVES |
10.1709 WAVES |
11.2350 WAVES |
10.1710 WAVES |
| 2020-02-26 |
11.0754 WAVES |
0.0089 DCR |
11.0754 WAVES |
11.0072 WAVES |
11.1436 WAVES |
11.1436 WAVES |
| 2020-02-25 |
10.7442 WAVES |
0.0045 DCR |
10.7442 WAVES |
10.5839 WAVES |
10.9046 WAVES |
10.9046 WAVES |
| 2020-02-24 |
10.3774 WAVES |
0.0088 DCR |
10.3774 WAVES |
10.1709 WAVES |
10.5839 WAVES |
10.5839 WAVES |
| 2020-02-23 |
10.1709 WAVES |
0.0002 DCR |
10.1709 WAVES |
10.1709 WAVES |
10.1709 WAVES |
10.1709 WAVES |
| 2020-02-22 |
10.1709 WAVES |
0.0004 DCR |
10.1709 WAVES |
10.1709 WAVES |
10.1709 WAVES |
10.1709 WAVES |
| 2020-02-21 |
10.1205 WAVES |
0.0016 DCR |
10.1205 WAVES |
10.0702 WAVES |
10.1709 WAVES |
10.1709 WAVES |
| 2020-02-20 |
11.1680 WAVES |
0.0168 DCR |
11.1680 WAVES |
10.1702 WAVES |
12.1659 WAVES |
10.1702 WAVES |
| 2020-02-19 |
12.1308 WAVES |
0.0097 DCR |
12.1308 WAVES |
11.3473 WAVES |
12.9143 WAVES |
12.0454 WAVES |
| 2020-02-18 |
12.9303 WAVES |
0.0056 DCR |
12.9303 WAVES |
12.2875 WAVES |
13.5731 WAVES |
12.9143 WAVES |
| 2020-02-17 |
13.1798 WAVES |
0.0059 DCR |
13.1798 WAVES |
12.7865 WAVES |
13.5731 WAVES |
13.3085 WAVES |
| 2020-02-16 |
11.7282 WAVES |
0.0175 DCR |
11.7282 WAVES |
10.7966 WAVES |
12.6599 WAVES |
12.6599 WAVES |
| 2020-02-15 |
10.8304 WAVES |
0.0087 DCR |
10.8304 WAVES |
10.2000 WAVES |
11.4608 WAVES |
10.7966 WAVES |
| 2020-02-14 |
11.1287 WAVES |
0.0041 DCR |
11.1287 WAVES |
10.7966 WAVES |
11.4608 WAVES |
10.7966 WAVES |
| 2020-02-13 |
10.8667 WAVES |
0.0133 DCR |
10.8667 WAVES |
10.2726 WAVES |
11.4608 WAVES |
11.1237 WAVES |
| 2020-02-12 |
11.5932 WAVES |
0.0185 DCR |
11.5932 WAVES |
10.4000 WAVES |
12.7865 WAVES |
11.0136 WAVES |
| 2020-02-11 |
12.5777 WAVES |
0.0058 DCR |
12.5777 WAVES |
12.1659 WAVES |
12.9895 WAVES |
12.7865 WAVES |
| 2020-02-10 |
13.6896 WAVES |
0.3096 DCR |
13.6896 WAVES |
12.5345 WAVES |
14.8447 WAVES |
12.5345 WAVES |
| 2020-02-09 |
14.6249 WAVES |
0.0012 DCR |
14.6249 WAVES |
14.5522 WAVES |
14.6977 WAVES |
14.6977 WAVES |
| 2020-02-08 |
14.5522 WAVES |
0.0005 DCR |
14.5522 WAVES |
14.5522 WAVES |
14.5522 WAVES |
14.5522 WAVES |
| 2020-02-07 |
14.4715 WAVES |
0.0058 DCR |
14.4715 WAVES |
13.8000 WAVES |
15.1431 WAVES |
14.5522 WAVES |
| 2020-02-06 |
14.8513 WAVES |
0.0019 DCR |
14.8513 WAVES |
14.4081 WAVES |
15.2945 WAVES |
15.2945 WAVES |
| 2020-02-05 |
15.1431 WAVES |
0.0006 DCR |
15.1431 WAVES |
15.1431 WAVES |
15.1431 WAVES |
15.1431 WAVES |
| 2020-02-04 |
14.9790 WAVES |
0.0047 DCR |
14.9790 WAVES |
14.2000 WAVES |
15.7579 WAVES |
15.2945 WAVES |
| 2020-02-03 |
15.6212 WAVES |
0.0099 DCR |
15.6212 WAVES |
14.8447 WAVES |
16.3978 WAVES |
14.8447 WAVES |
| 2020-02-02 |
17.5300 WAVES |
0.0150 DCR |
17.5300 WAVES |
16.3978 WAVES |
18.6622 WAVES |
16.3978 WAVES |
| 2020-02-01 |
18.2093 WAVES |
0.0017 DCR |
18.2093 WAVES |
17.7564 WAVES |
18.6622 WAVES |
18.6622 WAVES |
| 2020-01-31 |
18.5431 WAVES |
0.0028 DCR |
18.5431 WAVES |
17.9340 WAVES |
19.1523 WAVES |
19.1523 WAVES |
| 2020-01-30 |
19.0005 WAVES |
0.0018 DCR |
19.0005 WAVES |
18.8488 WAVES |
19.1523 WAVES |
19.1523 WAVES |
| 2020-01-29 |
16.9210 WAVES |
0.0354 DCR |
16.9210 WAVES |
14.9931 WAVES |
18.8488 WAVES |
18.7833 WAVES |
| 2020-01-28 |
17.6135 WAVES |
0.0541 DCR |
17.6135 WAVES |
16.0747 WAVES |
19.1523 WAVES |
16.0747 WAVES |