Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
14.4715 WAVES |
0.0058 DCR |
14.4715 WAVES |
13.8000 WAVES |
15.1431 WAVES |
14.5522 WAVES |
| 2020-02-06 |
14.8513 WAVES |
0.0019 DCR |
14.8513 WAVES |
14.4081 WAVES |
15.2945 WAVES |
15.2945 WAVES |
| 2020-02-05 |
15.1431 WAVES |
0.0006 DCR |
15.1431 WAVES |
15.1431 WAVES |
15.1431 WAVES |
15.1431 WAVES |
| 2020-02-04 |
14.9790 WAVES |
0.0047 DCR |
14.9790 WAVES |
14.2000 WAVES |
15.7579 WAVES |
15.2945 WAVES |
| 2020-02-03 |
15.6212 WAVES |
0.0099 DCR |
15.6212 WAVES |
14.8447 WAVES |
16.3978 WAVES |
14.8447 WAVES |
| 2020-02-02 |
17.5300 WAVES |
0.0150 DCR |
17.5300 WAVES |
16.3978 WAVES |
18.6622 WAVES |
16.3978 WAVES |
| 2020-02-01 |
18.2093 WAVES |
0.0017 DCR |
18.2093 WAVES |
17.7564 WAVES |
18.6622 WAVES |
18.6622 WAVES |
| 2020-01-31 |
18.5431 WAVES |
0.0028 DCR |
18.5431 WAVES |
17.9340 WAVES |
19.1523 WAVES |
19.1523 WAVES |
| 2020-01-30 |
19.0005 WAVES |
0.0018 DCR |
19.0005 WAVES |
18.8488 WAVES |
19.1523 WAVES |
19.1523 WAVES |
| 2020-01-29 |
16.9210 WAVES |
0.0354 DCR |
16.9210 WAVES |
14.9931 WAVES |
18.8488 WAVES |
18.7833 WAVES |
| 2020-01-28 |
17.6135 WAVES |
0.0541 DCR |
17.6135 WAVES |
16.0747 WAVES |
19.1523 WAVES |
16.0747 WAVES |
| 2020-01-27 |
18.9689 WAVES |
0.0012 DCR |
18.9689 WAVES |
18.8712 WAVES |
19.0667 WAVES |
18.8712 WAVES |
| 2020-01-26 |
19.1095 WAVES |
0.0112 DCR |
19.1095 WAVES |
19.0667 WAVES |
19.1523 WAVES |
19.0667 WAVES |
| 2020-01-25 |
18.4774 WAVES |
0.0000 DCR |
18.4774 WAVES |
18.4774 WAVES |
18.4774 WAVES |
18.4774 WAVES |
| 2020-01-24 |
19.2371 WAVES |
0.0064 DCR |
19.2371 WAVES |
18.4774 WAVES |
19.9968 WAVES |
18.4774 WAVES |
| 2020-01-23 |
19.8103 WAVES |
0.0000 DCR |
19.8103 WAVES |
19.8103 WAVES |
19.8103 WAVES |
19.8103 WAVES |
| 2020-01-22 |
19.7122 WAVES |
0.0013 DCR |
19.7122 WAVES |
19.6141 WAVES |
19.8103 WAVES |
19.8103 WAVES |
| 2020-01-21 |
19.3257 WAVES |
0.0030 DCR |
19.3257 WAVES |
19.0373 WAVES |
19.6141 WAVES |
19.6141 WAVES |
| 2020-01-20 |
17.3504 WAVES |
0.0581 DCR |
17.3504 WAVES |
14.9931 WAVES |
19.7077 WAVES |
19.0373 WAVES |
| 2020-01-19 |
20.2638 WAVES |
0.0009 DCR |
20.2638 WAVES |
20.1980 WAVES |
20.3295 WAVES |
20.3295 WAVES |
| 2020-01-18 |
20.1149 WAVES |
0.0103 DCR |
20.1149 WAVES |
19.6141 WAVES |
20.6157 WAVES |
19.8103 WAVES |
| 2020-01-17 |
20.9456 WAVES |
0.0128 DCR |
20.9456 WAVES |
20.0084 WAVES |
21.8829 WAVES |
20.3165 WAVES |
| 2020-01-16 |
19.2619 WAVES |
0.0160 DCR |
19.2619 WAVES |
18.1133 WAVES |
20.4106 WAVES |
20.4106 WAVES |
| 2020-01-15 |
18.5753 WAVES |
0.0075 DCR |
18.5753 WAVES |
18.1133 WAVES |
19.0373 WAVES |
18.1133 WAVES |
| 2020-01-14 |
19.0373 WAVES |
0.0015 DCR |
19.0373 WAVES |
19.0373 WAVES |
19.0373 WAVES |
19.0373 WAVES |
| 2020-01-13 |
21.4420 WAVES |
0.0000 DCR |
21.4420 WAVES |
21.4420 WAVES |
21.4420 WAVES |
21.4420 WAVES |
| 2020-01-12 |
21.4420 WAVES |
0.0000 DCR |
21.4420 WAVES |
21.4420 WAVES |
21.4420 WAVES |
21.4420 WAVES |
| 2020-01-11 |
19.0410 WAVES |
0.0714 DCR |
19.0410 WAVES |
16.6399 WAVES |
21.4420 WAVES |
21.4420 WAVES |
| 2020-01-10 |
19.8113 WAVES |
0.0018 DCR |
19.8113 WAVES |
19.6141 WAVES |
20.0084 WAVES |
20.0084 WAVES |
| 2020-01-09 |
19.2315 WAVES |
0.0050 DCR |
19.2315 WAVES |
18.8488 WAVES |
19.6141 WAVES |
19.6141 WAVES |
| 2020-01-08 |
17.9482 WAVES |
0.0101 DCR |
17.9482 WAVES |
17.2342 WAVES |
18.6622 WAVES |
18.6622 WAVES |
| 2020-01-07 |
17.2342 WAVES |
0.0010 DCR |
17.2342 WAVES |
17.2342 WAVES |
17.2342 WAVES |
17.2342 WAVES |
| 2020-01-06 |
16.9791 WAVES |
0.0010 DCR |
16.9791 WAVES |
16.8946 WAVES |
17.0636 WAVES |
17.0636 WAVES |
| 2020-01-05 |
16.4010 WAVES |
0.0050 DCR |
16.4010 WAVES |
16.0747 WAVES |
16.7274 WAVES |
16.7274 WAVES |
| 2020-01-04 |
15.9155 WAVES |
0.0000 DCR |
15.9155 WAVES |
15.9155 WAVES |
15.9155 WAVES |
15.9155 WAVES |
| 2020-01-03 |
15.4977 WAVES |
0.0081 DCR |
15.4977 WAVES |
15.0799 WAVES |
15.9155 WAVES |
15.9155 WAVES |
| 2020-01-02 |
14.8523 WAVES |
0.0014 DCR |
14.8523 WAVES |
14.6247 WAVES |
15.0799 WAVES |
15.0799 WAVES |
| 2020-01-01 |
14.5886 WAVES |
0.0014 DCR |
14.5886 WAVES |
14.5522 WAVES |
14.6249 WAVES |
14.6249 WAVES |
| 2019-12-31 |
14.5884 WAVES |
0.0023 DCR |
14.5884 WAVES |
14.5522 WAVES |
14.6247 WAVES |
14.6247 WAVES |
| 2019-12-30 |
14.5989 WAVES |
0.0020 DCR |
14.5989 WAVES |
14.5000 WAVES |
14.6977 WAVES |
14.5000 WAVES |
| 2019-12-29 |
14.6977 WAVES |
0.0000 DCR |
14.6977 WAVES |
14.6977 WAVES |
14.6977 WAVES |
14.6977 WAVES |
| 2019-12-28 |
15.4666 WAVES |
0.0106 DCR |
15.4666 WAVES |
14.6977 WAVES |
16.2354 WAVES |
14.6977 WAVES |
| 2019-12-27 |
17.0847 WAVES |
0.0119 DCR |
17.0847 WAVES |
16.2354 WAVES |
17.9340 WAVES |
16.2354 WAVES |
| 2019-12-26 |
18.7179 WAVES |
0.7654 DCR |
18.7179 WAVES |
17.7564 WAVES |
19.6793 WAVES |
17.9340 WAVES |
| 2019-12-25 |
17.2555 WAVES |
0.0516 DCR |
17.2555 WAVES |
16.3978 WAVES |
18.1133 WAVES |
16.3978 WAVES |
| 2019-12-24 |
18.1133 WAVES |
0.0000 DCR |
18.1133 WAVES |
18.1133 WAVES |
18.1133 WAVES |
18.1133 WAVES |
| 2019-12-23 |
18.1133 WAVES |
0.0386 DCR |
18.1133 WAVES |
18.1133 WAVES |
18.1133 WAVES |
18.1133 WAVES |
| 2019-12-22 |
18.2954 WAVES |
0.0020 DCR |
18.2954 WAVES |
18.1133 WAVES |
18.4774 WAVES |
18.1133 WAVES |
| 2019-12-21 |
19.1438 WAVES |
0.0059 DCR |
19.1438 WAVES |
18.4774 WAVES |
19.8103 WAVES |
18.4774 WAVES |
| 2019-12-20 |
18.9449 WAVES |
0.0028 DCR |
18.9449 WAVES |
18.6622 WAVES |
19.2277 WAVES |
19.2277 WAVES |