Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
19.2371 WAVES |
0.0064 DCR |
19.2371 WAVES |
18.4774 WAVES |
19.9968 WAVES |
18.4774 WAVES |
| 2020-01-23 |
19.8103 WAVES |
0.0000 DCR |
19.8103 WAVES |
19.8103 WAVES |
19.8103 WAVES |
19.8103 WAVES |
| 2020-01-22 |
19.7122 WAVES |
0.0013 DCR |
19.7122 WAVES |
19.6141 WAVES |
19.8103 WAVES |
19.8103 WAVES |
| 2020-01-21 |
19.3257 WAVES |
0.0030 DCR |
19.3257 WAVES |
19.0373 WAVES |
19.6141 WAVES |
19.6141 WAVES |
| 2020-01-20 |
17.3504 WAVES |
0.0581 DCR |
17.3504 WAVES |
14.9931 WAVES |
19.7077 WAVES |
19.0373 WAVES |
| 2020-01-19 |
20.2638 WAVES |
0.0009 DCR |
20.2638 WAVES |
20.1980 WAVES |
20.3295 WAVES |
20.3295 WAVES |
| 2020-01-18 |
20.1149 WAVES |
0.0103 DCR |
20.1149 WAVES |
19.6141 WAVES |
20.6157 WAVES |
19.8103 WAVES |
| 2020-01-17 |
20.9456 WAVES |
0.0128 DCR |
20.9456 WAVES |
20.0084 WAVES |
21.8829 WAVES |
20.3165 WAVES |
| 2020-01-16 |
19.2619 WAVES |
0.0160 DCR |
19.2619 WAVES |
18.1133 WAVES |
20.4106 WAVES |
20.4106 WAVES |
| 2020-01-15 |
18.5753 WAVES |
0.0075 DCR |
18.5753 WAVES |
18.1133 WAVES |
19.0373 WAVES |
18.1133 WAVES |
| 2020-01-14 |
19.0373 WAVES |
0.0015 DCR |
19.0373 WAVES |
19.0373 WAVES |
19.0373 WAVES |
19.0373 WAVES |
| 2020-01-13 |
21.4420 WAVES |
0.0000 DCR |
21.4420 WAVES |
21.4420 WAVES |
21.4420 WAVES |
21.4420 WAVES |
| 2020-01-12 |
21.4420 WAVES |
0.0000 DCR |
21.4420 WAVES |
21.4420 WAVES |
21.4420 WAVES |
21.4420 WAVES |
| 2020-01-11 |
19.0410 WAVES |
0.0714 DCR |
19.0410 WAVES |
16.6399 WAVES |
21.4420 WAVES |
21.4420 WAVES |
| 2020-01-10 |
19.8113 WAVES |
0.0018 DCR |
19.8113 WAVES |
19.6141 WAVES |
20.0084 WAVES |
20.0084 WAVES |
| 2020-01-09 |
19.2315 WAVES |
0.0050 DCR |
19.2315 WAVES |
18.8488 WAVES |
19.6141 WAVES |
19.6141 WAVES |
| 2020-01-08 |
17.9482 WAVES |
0.0101 DCR |
17.9482 WAVES |
17.2342 WAVES |
18.6622 WAVES |
18.6622 WAVES |
| 2020-01-07 |
17.2342 WAVES |
0.0010 DCR |
17.2342 WAVES |
17.2342 WAVES |
17.2342 WAVES |
17.2342 WAVES |
| 2020-01-06 |
16.9791 WAVES |
0.0010 DCR |
16.9791 WAVES |
16.8946 WAVES |
17.0636 WAVES |
17.0636 WAVES |
| 2020-01-05 |
16.4010 WAVES |
0.0050 DCR |
16.4010 WAVES |
16.0747 WAVES |
16.7274 WAVES |
16.7274 WAVES |
| 2020-01-04 |
15.9155 WAVES |
0.0000 DCR |
15.9155 WAVES |
15.9155 WAVES |
15.9155 WAVES |
15.9155 WAVES |
| 2020-01-03 |
15.4977 WAVES |
0.0081 DCR |
15.4977 WAVES |
15.0799 WAVES |
15.9155 WAVES |
15.9155 WAVES |
| 2020-01-02 |
14.8523 WAVES |
0.0014 DCR |
14.8523 WAVES |
14.6247 WAVES |
15.0799 WAVES |
15.0799 WAVES |
| 2020-01-01 |
14.5886 WAVES |
0.0014 DCR |
14.5886 WAVES |
14.5522 WAVES |
14.6249 WAVES |
14.6249 WAVES |
| 2019-12-31 |
14.5884 WAVES |
0.0023 DCR |
14.5884 WAVES |
14.5522 WAVES |
14.6247 WAVES |
14.6247 WAVES |
| 2019-12-30 |
14.5989 WAVES |
0.0020 DCR |
14.5989 WAVES |
14.5000 WAVES |
14.6977 WAVES |
14.5000 WAVES |
| 2019-12-29 |
14.6977 WAVES |
0.0000 DCR |
14.6977 WAVES |
14.6977 WAVES |
14.6977 WAVES |
14.6977 WAVES |
| 2019-12-28 |
15.4666 WAVES |
0.0106 DCR |
15.4666 WAVES |
14.6977 WAVES |
16.2354 WAVES |
14.6977 WAVES |
| 2019-12-27 |
17.0847 WAVES |
0.0119 DCR |
17.0847 WAVES |
16.2354 WAVES |
17.9340 WAVES |
16.2354 WAVES |
| 2019-12-26 |
18.7179 WAVES |
0.7654 DCR |
18.7179 WAVES |
17.7564 WAVES |
19.6793 WAVES |
17.9340 WAVES |
| 2019-12-25 |
17.2555 WAVES |
0.0516 DCR |
17.2555 WAVES |
16.3978 WAVES |
18.1133 WAVES |
16.3978 WAVES |
| 2019-12-24 |
18.1133 WAVES |
0.0000 DCR |
18.1133 WAVES |
18.1133 WAVES |
18.1133 WAVES |
18.1133 WAVES |
| 2019-12-23 |
18.1133 WAVES |
0.0386 DCR |
18.1133 WAVES |
18.1133 WAVES |
18.1133 WAVES |
18.1133 WAVES |
| 2019-12-22 |
18.2954 WAVES |
0.0020 DCR |
18.2954 WAVES |
18.1133 WAVES |
18.4774 WAVES |
18.1133 WAVES |
| 2019-12-21 |
19.1438 WAVES |
0.0059 DCR |
19.1438 WAVES |
18.4774 WAVES |
19.8103 WAVES |
18.4774 WAVES |
| 2019-12-20 |
18.9449 WAVES |
0.0028 DCR |
18.9449 WAVES |
18.6622 WAVES |
19.2277 WAVES |
19.2277 WAVES |
| 2019-12-19 |
17.7784 WAVES |
0.0116 DCR |
17.7784 WAVES |
16.8946 WAVES |
18.6622 WAVES |
18.6622 WAVES |
| 2019-12-18 |
18.4920 WAVES |
0.0084 DCR |
18.4920 WAVES |
17.7564 WAVES |
19.2277 WAVES |
19.2277 WAVES |
| 2019-12-17 |
20.0569 WAVES |
0.0140 DCR |
20.0569 WAVES |
18.6622 WAVES |
21.4517 WAVES |
19.8103 WAVES |
| 2019-12-16 |
22.0903 WAVES |
0.0257 DCR |
22.0903 WAVES |
20.0084 WAVES |
24.1723 WAVES |
21.2393 WAVES |
| 2019-12-15 |
25.1661 WAVES |
0.0021 DCR |
25.1661 WAVES |
24.1723 WAVES |
26.1600 WAVES |
24.1723 WAVES |
| 2019-12-14 |
25.5872 WAVES |
0.0001 DCR |
25.5872 WAVES |
25.5872 WAVES |
25.5872 WAVES |
25.5872 WAVES |
| 2019-12-13 |
26.2218 WAVES |
0.0062 DCR |
26.2218 WAVES |
24.6582 WAVES |
27.7854 WAVES |
27.7542 WAVES |
| 2019-12-12 |
27.2595 WAVES |
0.0020 DCR |
27.2595 WAVES |
26.1751 WAVES |
28.3439 WAVES |
26.1751 WAVES |
| 2019-12-11 |
28.3945 WAVES |
0.0074 DCR |
28.3945 WAVES |
26.7013 WAVES |
30.0877 WAVES |
29.0354 WAVES |
| 2019-12-10 |
28.9265 WAVES |
0.0060 DCR |
28.9265 WAVES |
28.0633 WAVES |
29.7898 WAVES |
29.7898 WAVES |
| 2019-12-09 |
27.7054 WAVES |
0.0169 DCR |
27.7054 WAVES |
25.9160 WAVES |
29.4948 WAVES |
27.7854 WAVES |
| 2019-12-08 |
31.3093 WAVES |
0.0002 DCR |
31.3093 WAVES |
31.3093 WAVES |
31.3093 WAVES |
31.3093 WAVES |
| 2019-12-07 |
31.3093 WAVES |
0.0002 DCR |
31.3093 WAVES |
31.3093 WAVES |
31.3093 WAVES |
31.3093 WAVES |
| 2019-12-06 |
29.9565 WAVES |
0.0070 DCR |
29.9565 WAVES |
28.9136 WAVES |
30.9993 WAVES |
30.9993 WAVES |