Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
17.7784 WAVES |
0.0116 DCR |
17.7784 WAVES |
16.8946 WAVES |
18.6622 WAVES |
18.6622 WAVES |
| 2019-12-18 |
18.4920 WAVES |
0.0084 DCR |
18.4920 WAVES |
17.7564 WAVES |
19.2277 WAVES |
19.2277 WAVES |
| 2019-12-17 |
20.0569 WAVES |
0.0140 DCR |
20.0569 WAVES |
18.6622 WAVES |
21.4517 WAVES |
19.8103 WAVES |
| 2019-12-16 |
22.0903 WAVES |
0.0257 DCR |
22.0903 WAVES |
20.0084 WAVES |
24.1723 WAVES |
21.2393 WAVES |
| 2019-12-15 |
25.1661 WAVES |
0.0021 DCR |
25.1661 WAVES |
24.1723 WAVES |
26.1600 WAVES |
24.1723 WAVES |
| 2019-12-14 |
25.5872 WAVES |
0.0001 DCR |
25.5872 WAVES |
25.5872 WAVES |
25.5872 WAVES |
25.5872 WAVES |
| 2019-12-13 |
26.2218 WAVES |
0.0062 DCR |
26.2218 WAVES |
24.6582 WAVES |
27.7854 WAVES |
27.7542 WAVES |
| 2019-12-12 |
27.2595 WAVES |
0.0020 DCR |
27.2595 WAVES |
26.1751 WAVES |
28.3439 WAVES |
26.1751 WAVES |
| 2019-12-11 |
28.3945 WAVES |
0.0074 DCR |
28.3945 WAVES |
26.7013 WAVES |
30.0877 WAVES |
29.0354 WAVES |
| 2019-12-10 |
28.9265 WAVES |
0.0060 DCR |
28.9265 WAVES |
28.0633 WAVES |
29.7898 WAVES |
29.7898 WAVES |
| 2019-12-09 |
27.7054 WAVES |
0.0169 DCR |
27.7054 WAVES |
25.9160 WAVES |
29.4948 WAVES |
27.7854 WAVES |
| 2019-12-08 |
31.3093 WAVES |
0.0002 DCR |
31.3093 WAVES |
31.3093 WAVES |
31.3093 WAVES |
31.3093 WAVES |
| 2019-12-07 |
31.3093 WAVES |
0.0002 DCR |
31.3093 WAVES |
31.3093 WAVES |
31.3093 WAVES |
31.3093 WAVES |
| 2019-12-06 |
29.9565 WAVES |
0.0070 DCR |
29.9565 WAVES |
28.9136 WAVES |
30.9993 WAVES |
30.9993 WAVES |
| 2019-12-05 |
28.7705 WAVES |
0.0020 DCR |
28.7705 WAVES |
28.6274 WAVES |
28.9136 WAVES |
28.9136 WAVES |
| 2019-12-04 |
28.3439 WAVES |
0.0010 DCR |
28.3439 WAVES |
28.3439 WAVES |
28.3439 WAVES |
28.3439 WAVES |
| 2019-12-03 |
28.0633 WAVES |
0.0000 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-12-02 |
28.0633 WAVES |
0.0000 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-12-01 |
28.0633 WAVES |
0.0000 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-11-30 |
28.0633 WAVES |
0.0000 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-11-29 |
28.0633 WAVES |
0.0000 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-11-28 |
28.0633 WAVES |
0.0000 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-11-27 |
28.0633 WAVES |
0.0000 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-11-26 |
28.0633 WAVES |
0.0000 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-11-25 |
28.0633 WAVES |
0.0010 DCR |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
28.0633 WAVES |
| 2019-11-24 |
26.7013 WAVES |
0.0009 DCR |
26.7013 WAVES |
26.7013 WAVES |
26.7013 WAVES |
26.7013 WAVES |
| 2019-11-23 |
26.7013 WAVES |
0.0001 DCR |
26.7013 WAVES |
26.7013 WAVES |
26.7013 WAVES |
26.7013 WAVES |
| 2019-11-22 |
28.3790 WAVES |
0.0129 DCR |
28.3790 WAVES |
26.9683 WAVES |
29.7898 WAVES |
26.9683 WAVES |
| 2019-11-21 |
28.9541 WAVES |
0.1950 DCR |
28.9541 WAVES |
27.1812 WAVES |
30.7269 WAVES |
30.0877 WAVES |
| 2019-11-20 |
25.0000 WAVES |
0.0000 DCR |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2019-11-19 |
25.0000 WAVES |
0.0000 DCR |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2019-11-18 |
25.0000 WAVES |
0.0001 DCR |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2019-11-17 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-16 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-15 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-14 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-13 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-12 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-11 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-10 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-09 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-08 |
24.4770 WAVES |
0.0000 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-07 |
24.4770 WAVES |
0.0002 DCR |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
24.4770 WAVES |
| 2019-11-06 |
21.8381 WAVES |
0.0001 DCR |
21.8381 WAVES |
21.8381 WAVES |
21.8381 WAVES |
21.8381 WAVES |
| 2019-11-05 |
23.3593 WAVES |
0.0000 DCR |
23.3593 WAVES |
23.3593 WAVES |
23.3593 WAVES |
23.3593 WAVES |
| 2019-11-04 |
23.3593 WAVES |
0.0190 DCR |
23.3593 WAVES |
23.3593 WAVES |
23.3593 WAVES |
23.3593 WAVES |
| 2019-11-03 |
22.8193 WAVES |
0.0193 DCR |
22.8193 WAVES |
22.8193 WAVES |
22.8193 WAVES |
22.8193 WAVES |
| 2019-11-02 |
9.0000 WAVES |
0.0000 DCR |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2019-11-01 |
9.0000 WAVES |
0.0000 DCR |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2019-10-31 |
9.0000 WAVES |
0.0000 DCR |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |