Crypto exchange Yobit

Market Decred (DCR) / Waves (WAVES)

Identifier on Yobit: dcr_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-05 28.7705 WAVES 0.0020 DCR 28.7705 WAVES 28.6274 WAVES 28.9136 WAVES 28.9136 WAVES
2019-12-04 28.3439 WAVES 0.0010 DCR 28.3439 WAVES 28.3439 WAVES 28.3439 WAVES 28.3439 WAVES
2019-12-03 28.0633 WAVES 0.0000 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-12-02 28.0633 WAVES 0.0000 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-12-01 28.0633 WAVES 0.0000 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-11-30 28.0633 WAVES 0.0000 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-11-29 28.0633 WAVES 0.0000 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-11-28 28.0633 WAVES 0.0000 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-11-27 28.0633 WAVES 0.0000 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-11-26 28.0633 WAVES 0.0000 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-11-25 28.0633 WAVES 0.0010 DCR 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES 28.0633 WAVES
2019-11-24 26.7013 WAVES 0.0009 DCR 26.7013 WAVES 26.7013 WAVES 26.7013 WAVES 26.7013 WAVES
2019-11-23 26.7013 WAVES 0.0001 DCR 26.7013 WAVES 26.7013 WAVES 26.7013 WAVES 26.7013 WAVES
2019-11-22 28.3790 WAVES 0.0129 DCR 28.3790 WAVES 26.9683 WAVES 29.7898 WAVES 26.9683 WAVES
2019-11-21 28.9541 WAVES 0.1950 DCR 28.9541 WAVES 27.1812 WAVES 30.7269 WAVES 30.0877 WAVES
2019-11-20 25.0000 WAVES 0.0000 DCR 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2019-11-19 25.0000 WAVES 0.0000 DCR 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2019-11-18 25.0000 WAVES 0.0001 DCR 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES 25.0000 WAVES
2019-11-17 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-16 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-15 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-14 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-13 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-12 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-11 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-10 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-09 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-08 24.4770 WAVES 0.0000 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-07 24.4770 WAVES 0.0002 DCR 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES 24.4770 WAVES
2019-11-06 21.8381 WAVES 0.0001 DCR 21.8381 WAVES 21.8381 WAVES 21.8381 WAVES 21.8381 WAVES
2019-11-05 23.3593 WAVES 0.0000 DCR 23.3593 WAVES 23.3593 WAVES 23.3593 WAVES 23.3593 WAVES
2019-11-04 23.3593 WAVES 0.0190 DCR 23.3593 WAVES 23.3593 WAVES 23.3593 WAVES 23.3593 WAVES
2019-11-03 22.8193 WAVES 0.0193 DCR 22.8193 WAVES 22.8193 WAVES 22.8193 WAVES 22.8193 WAVES
2019-11-02 9.0000 WAVES 0.0000 DCR 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2019-11-01 9.0000 WAVES 0.0000 DCR 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2019-10-31 9.0000 WAVES 0.0000 DCR 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2019-10-30 9.0000 WAVES 0.0585 DCR 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2019-10-29 19.1937 WAVES 0.0000 DCR 19.1937 WAVES 19.1937 WAVES 19.1937 WAVES 19.1937 WAVES
2019-10-28 19.1937 WAVES 0.0000 DCR 19.1937 WAVES 19.1937 WAVES 19.1937 WAVES 19.1937 WAVES
2019-10-27 19.1031 WAVES 0.2029 DCR 19.1031 WAVES 18.9493 WAVES 19.2569 WAVES 19.1937 WAVES
2019-10-26 17.2170 WAVES 0.0000 DCR 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES
2019-10-25 17.2170 WAVES 0.0000 DCR 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES
2019-10-24 17.2170 WAVES 0.0000 DCR 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES
2019-10-23 17.2170 WAVES 0.0000 DCR 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES
2019-10-22 17.2170 WAVES 0.0000 DCR 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES 17.2170 WAVES
2019-10-21 17.1950 WAVES 0.0638 DCR 17.1950 WAVES 17.1950 WAVES 17.1950 WAVES 17.1950 WAVES
2019-10-20 9.0000 WAVES 0.0000 DCR 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2019-10-19 9.0000 WAVES 0.0000 DCR 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2019-10-18 9.0000 WAVES 0.0000 DCR 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
2019-10-17 9.0000 WAVES 0.0000 DCR 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES 9.0000 WAVES
12...3637383940...4344