Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
18.6150 WAVES |
0.0000 DCR |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
| 2019-07-21 |
18.6150 WAVES |
0.2332 DCR |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
| 2019-07-20 |
19.0948 WAVES |
0.0000 DCR |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
| 2019-07-19 |
19.0948 WAVES |
0.0000 DCR |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
| 2019-07-18 |
19.0948 WAVES |
0.2819 DCR |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
| 2019-07-17 |
17.5705 WAVES |
0.0015 DCR |
17.5705 WAVES |
17.5705 WAVES |
17.5705 WAVES |
17.5705 WAVES |
| 2019-07-16 |
17.2033 WAVES |
0.2578 DCR |
17.2033 WAVES |
17.1966 WAVES |
17.2101 WAVES |
17.1966 WAVES |
| 2019-07-15 |
19.2125 WAVES |
0.3156 DCR |
19.2125 WAVES |
19.2114 WAVES |
19.2137 WAVES |
19.2137 WAVES |
| 2019-07-14 |
17.7789 WAVES |
0.2188 DCR |
17.7789 WAVES |
17.7659 WAVES |
17.7919 WAVES |
17.7659 WAVES |
| 2019-07-13 |
17.0463 WAVES |
0.0000 DCR |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
| 2019-07-12 |
17.0463 WAVES |
0.0000 DCR |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
| 2019-07-11 |
17.0463 WAVES |
0.0000 DCR |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
| 2019-07-10 |
17.0463 WAVES |
0.0000 DCR |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
| 2019-07-09 |
17.0822 WAVES |
0.0982 DCR |
17.0822 WAVES |
17.0463 WAVES |
17.1182 WAVES |
17.0463 WAVES |
| 2019-07-08 |
14.3403 WAVES |
0.0000 DCR |
14.3403 WAVES |
14.3403 WAVES |
14.3403 WAVES |
14.3403 WAVES |
| 2019-07-07 |
15.8281 WAVES |
0.6583 DCR |
15.8281 WAVES |
14.3403 WAVES |
17.3158 WAVES |
14.3403 WAVES |
| 2019-07-06 |
16.0981 WAVES |
0.7160 DCR |
16.0981 WAVES |
15.0877 WAVES |
17.1086 WAVES |
17.0320 WAVES |
| 2019-07-05 |
15.8854 WAVES |
0.0014 DCR |
15.8854 WAVES |
15.6234 WAVES |
16.1473 WAVES |
16.1473 WAVES |
| 2019-07-04 |
15.8389 WAVES |
0.0009 DCR |
15.8389 WAVES |
15.6110 WAVES |
16.0669 WAVES |
15.7693 WAVES |
| 2019-07-03 |
15.5273 WAVES |
0.0001 DCR |
15.5273 WAVES |
15.5273 WAVES |
15.5273 WAVES |
15.5273 WAVES |
| 2019-07-02 |
17.0884 WAVES |
0.0000 DCR |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
| 2019-07-01 |
17.0884 WAVES |
0.0000 DCR |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
| 2019-06-30 |
17.0884 WAVES |
0.2939 DCR |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
17.0884 WAVES |
| 2019-06-29 |
15.4016 WAVES |
0.0000 DCR |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
| 2019-06-28 |
15.4016 WAVES |
0.0000 DCR |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
| 2019-06-27 |
15.4016 WAVES |
0.0000 DCR |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
15.4016 WAVES |
| 2019-06-26 |
14.4351 WAVES |
0.2924 DCR |
14.4351 WAVES |
13.4687 WAVES |
15.4016 WAVES |
15.4016 WAVES |
| 2019-06-25 |
12.8027 WAVES |
0.0265 DCR |
12.8027 WAVES |
12.8027 WAVES |
12.8027 WAVES |
12.8027 WAVES |
| 2019-06-24 |
13.6539 WAVES |
0.0295 DCR |
13.6539 WAVES |
13.6539 WAVES |
13.6539 WAVES |
13.6539 WAVES |
| 2019-06-23 |
12.6027 WAVES |
0.0050 DCR |
12.6027 WAVES |
12.6027 WAVES |
12.6027 WAVES |
12.6027 WAVES |
| 2019-06-22 |
11.5887 WAVES |
0.0000 DCR |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
| 2019-06-21 |
11.5887 WAVES |
0.0000 DCR |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
| 2019-06-20 |
11.5887 WAVES |
0.0141 DCR |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
11.5887 WAVES |
| 2019-06-19 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-18 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-17 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-16 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-15 |
11.5554 WAVES |
0.0000 DCR |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-14 |
11.5009 WAVES |
0.0002 DCR |
11.5009 WAVES |
11.4464 WAVES |
11.5554 WAVES |
11.5554 WAVES |
| 2019-06-13 |
11.5768 WAVES |
0.0000 DCR |
11.5768 WAVES |
11.5768 WAVES |
11.5768 WAVES |
11.5768 WAVES |
| 2019-06-12 |
11.5195 WAVES |
0.0084 DCR |
11.5195 WAVES |
11.4622 WAVES |
11.5768 WAVES |
11.5768 WAVES |
| 2019-06-11 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-10 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-09 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-08 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-07 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-06 |
11.6826 WAVES |
0.0000 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
11.6826 WAVES |
| 2019-06-05 |
11.6826 WAVES |
0.0003 DCR |
11.6826 WAVES |
11.6826 WAVES |
11.6827 WAVES |
11.6826 WAVES |
| 2019-06-04 |
11.0652 WAVES |
0.0303 DCR |
11.0652 WAVES |
10.6090 WAVES |
11.5214 WAVES |
11.4495 WAVES |
| 2019-06-03 |
11.1076 WAVES |
0.0521 DCR |
11.1076 WAVES |
10.6099 WAVES |
11.6053 WAVES |
11.5291 WAVES |