Identifier on Yobit: dcr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
8.9257 WAVES |
0.0000 DCR |
8.9257 WAVES |
8.9257 WAVES |
8.9257 WAVES |
8.9257 WAVES |
| 2019-08-24 |
8.9257 WAVES |
0.0000 DCR |
8.9257 WAVES |
8.9257 WAVES |
8.9257 WAVES |
8.9257 WAVES |
| 2019-08-23 |
8.9257 WAVES |
0.0001 DCR |
8.9257 WAVES |
8.9257 WAVES |
8.9257 WAVES |
8.9257 WAVES |
| 2019-08-22 |
20.8734 WAVES |
0.0001 DCR |
20.8734 WAVES |
20.8734 WAVES |
20.8734 WAVES |
20.8734 WAVES |
| 2019-08-21 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-20 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-19 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-18 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-17 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-16 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-15 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-14 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-13 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-12 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-11 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-10 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-09 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-08 |
21.0266 WAVES |
0.0000 DCR |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
21.0266 WAVES |
| 2019-08-07 |
21.4793 WAVES |
0.0004 DCR |
21.4793 WAVES |
21.0266 WAVES |
21.9320 WAVES |
21.0266 WAVES |
| 2019-08-06 |
21.8141 WAVES |
0.0024 DCR |
21.8141 WAVES |
20.2688 WAVES |
23.3593 WAVES |
23.3593 WAVES |
| 2019-08-05 |
20.0852 WAVES |
0.4817 DCR |
20.0852 WAVES |
19.6614 WAVES |
20.5089 WAVES |
19.9217 WAVES |
| 2019-08-04 |
19.8327 WAVES |
0.5287 DCR |
19.8327 WAVES |
19.6062 WAVES |
20.0592 WAVES |
19.6062 WAVES |
| 2019-08-03 |
20.6368 WAVES |
0.0041 DCR |
20.6368 WAVES |
19.7899 WAVES |
21.4837 WAVES |
19.7899 WAVES |
| 2019-08-02 |
20.2371 WAVES |
0.0786 DCR |
20.2371 WAVES |
19.6227 WAVES |
20.8514 WAVES |
20.8514 WAVES |
| 2019-08-01 |
18.0234 WAVES |
0.0000 DCR |
18.0234 WAVES |
18.0234 WAVES |
18.0234 WAVES |
18.0234 WAVES |
| 2019-07-31 |
18.0292 WAVES |
0.4454 DCR |
18.0292 WAVES |
18.0234 WAVES |
18.0350 WAVES |
18.0234 WAVES |
| 2019-07-30 |
17.0557 WAVES |
0.0000 DCR |
17.0557 WAVES |
17.0557 WAVES |
17.0557 WAVES |
17.0557 WAVES |
| 2019-07-29 |
17.0557 WAVES |
0.0000 DCR |
17.0557 WAVES |
17.0557 WAVES |
17.0557 WAVES |
17.0557 WAVES |
| 2019-07-28 |
17.0557 WAVES |
0.0000 DCR |
17.0557 WAVES |
17.0557 WAVES |
17.0557 WAVES |
17.0557 WAVES |
| 2019-07-27 |
17.0557 WAVES |
0.0082 DCR |
17.0557 WAVES |
17.0557 WAVES |
17.0557 WAVES |
17.0557 WAVES |
| 2019-07-26 |
18.6150 WAVES |
0.0000 DCR |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
| 2019-07-25 |
18.6150 WAVES |
0.0000 DCR |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
| 2019-07-24 |
18.6150 WAVES |
0.0000 DCR |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
| 2019-07-23 |
18.6150 WAVES |
0.0000 DCR |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
| 2019-07-22 |
18.6150 WAVES |
0.0000 DCR |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
| 2019-07-21 |
18.6150 WAVES |
0.2332 DCR |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
18.6150 WAVES |
| 2019-07-20 |
19.0948 WAVES |
0.0000 DCR |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
| 2019-07-19 |
19.0948 WAVES |
0.0000 DCR |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
| 2019-07-18 |
19.0948 WAVES |
0.2819 DCR |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
19.0948 WAVES |
| 2019-07-17 |
17.5705 WAVES |
0.0015 DCR |
17.5705 WAVES |
17.5705 WAVES |
17.5705 WAVES |
17.5705 WAVES |
| 2019-07-16 |
17.2033 WAVES |
0.2578 DCR |
17.2033 WAVES |
17.1966 WAVES |
17.2101 WAVES |
17.1966 WAVES |
| 2019-07-15 |
19.2125 WAVES |
0.3156 DCR |
19.2125 WAVES |
19.2114 WAVES |
19.2137 WAVES |
19.2137 WAVES |
| 2019-07-14 |
17.7789 WAVES |
0.2188 DCR |
17.7789 WAVES |
17.7659 WAVES |
17.7919 WAVES |
17.7659 WAVES |
| 2019-07-13 |
17.0463 WAVES |
0.0000 DCR |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
| 2019-07-12 |
17.0463 WAVES |
0.0000 DCR |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
| 2019-07-11 |
17.0463 WAVES |
0.0000 DCR |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
| 2019-07-10 |
17.0463 WAVES |
0.0000 DCR |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
17.0463 WAVES |
| 2019-07-09 |
17.0822 WAVES |
0.0982 DCR |
17.0822 WAVES |
17.0463 WAVES |
17.1182 WAVES |
17.0463 WAVES |
| 2019-07-08 |
14.3403 WAVES |
0.0000 DCR |
14.3403 WAVES |
14.3403 WAVES |
14.3403 WAVES |
14.3403 WAVES |
| 2019-07-07 |
15.8281 WAVES |
0.6583 DCR |
15.8281 WAVES |
14.3403 WAVES |
17.3158 WAVES |
14.3403 WAVES |